Cap Mercato $2.29T 2.27%
Volume 24o $133.23B -22.67%
BTC % 53.37% -0.13%
ETH % 12.59% 0.07%
Monete 29.001 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
OneRare ORARE

Prezzo storico di OneRare (ORARE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2024 $0.010665 $0.010664 $0.010679 $0.010679 - $539,158
Oct-03 2024 $0.010678 $0.010649 $0.010693 $0.010649 $2 $539,862
Oct-02 2024 $0.010649 $0.010649 $0.010744 $0.010737 $7 $538,385
Oct-01 2024 $0.010738 $0.010662 $0.010742 $0.010665 $7 $542,847
Sep-30 2024 $0.010664 $0.010655 $0.010684 $0.010656 - $539,117
Sep-29 2024 $0.010656 $0.010651 $0.010913 $0.010911 $7 $538,710
Sep-28 2024 $0.010911 $0.010273 $0.010914 $0.010412 $59 $551,635
Sep-27 2024 $0.010411 $0.01035 $0.010574 $0.010574 $6 $526,361
Sep-26 2024 $0.010574 $0.010497 $0.010575 $0.010497 - $534,583
Sep-25 2024 $0.010497 $0.010497 $0.010685 $0.010647 $17 $530,697
Sep-24 2024 $0.010647 $0.010647 $0.011087 $0.011087 $823 $538,262
Sep-23 2024 $0.011087 $0.011087 $0.011197 $0.011171 $535 $560,492
Sep-22 2024 $0.011178 $0.011178 $0.011402 $0.0114 $464 $565,125
Sep-21 2024 $0.011841 $0.010889 $0.011841 $0.010941 $1,714 $598,615
Sep-20 2024 $0.010941 $0.010679 $0.010947 $0.010682 $4 $553,127

Analisi storica e di mercato del prezzo di OneRare (ORARE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1039 giorni, dal giorno 01-12-2021.