Cap Mercato $2.49T
-4.44%
Volume 24o $178.67B
18.33%
BTC % 51.41%
1.34%
ETH % 15.28%
-3.99%
Monete
28.232
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OneRare (ORARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.014358 | $0.013677 | $0.018432 | $0.013677 | $27 | $725,893 |
| Jul-23 2024 | $0.013677 | $0.013677 | $0.014814 | $0.014814 | $4,401 | $691,457 |
| Jul-22 2024 | $0.014819 | $0.014811 | $0.016079 | $0.016079 | $13 | $749,194 |
| Jul-21 2024 | $0.015867 | $0.014971 | $0.015876 | $0.014971 | $451 | $802,164 |
| Jul-20 2024 | $0.014971 | $0.01477 | $0.016592 | $0.016151 | $112 | $756,873 |
| Jul-19 2024 | $0.01615 | $0.01615 | $0.017504 | $0.016234 | $5,375 | $816,489 |
| Jul-18 2024 | $0.016235 | $0.014892 | $0.01624 | $0.014893 | $31 | $820,775 |
| Jul-17 2024 | $0.014893 | $0.014892 | $0.016362 | $0.016362 | $757 | $752,941 |
| Jul-16 2024 | $0.016362 | $0.016362 | $0.017612 | $0.017185 | $1,139 | $827,165 |
| Jul-15 2024 | $0.017185 | $0.017119 | $0.017309 | $0.017308 | $682 | $868,767 |
| Jul-14 2024 | $0.017308 | $0.017308 | $0.01742 | $0.017419 | $106 | $875,017 |
| Jul-13 2024 | $0.017417 | $0.017383 | $0.01742 | $0.017386 | - | $880,543 |
| Jul-12 2024 | $0.017384 | $0.017328 | $0.01771 | $0.017646 | $654 | $878,868 |
| Jul-11 2024 | $0.017646 | $0.017644 | $0.017648 | $0.017644 | - | $892,073 |
| Jul-10 2024 | $0.017644 | $0.017643 | $0.017701 | $0.017701 | - | $891,992 |