Cap Mercato $3.35T
2.47%
Volume 24o $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Omnis Genesis by Virtuals (OMNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00003425 | $0.00003425 | $0.00003567 | $0.00003567 | - | - |
| Dec-06 2025 | $0.00003567 | $0.00003567 | $0.00003865 | $0.00003865 | - | - |
| Dec-05 2025 | $0.00003865 | $0.00003865 | $0.00003865 | $0.00003865 | - | - |
| Dec-04 2025 | $0.00003865 | $0.00003865 | $0.00004169 | $0.00004067 | - | - |
| Dec-03 2025 | $0.00004067 | $0.0000403 | $0.00004383 | $0.00004383 | - | - |
| Dec-02 2025 | $0.00004383 | $0.0000386 | $0.00004383 | $0.00004353 | - | - |
| Dec-01 2025 | $0.00004353 | $0.00004353 | $0.00004353 | $0.00004353 | - | - |
| Nov-30 2025 | $0.00004353 | $0.00004334 | $0.00004409 | $0.000044 | - | - |
| Nov-29 2025 | $0.00004352 | $0.00004339 | $0.00004509 | $0.00004509 | - | - |
| Nov-28 2025 | $0.00004509 | $0.00004482 | $0.00004683 | $0.00004683 | - | - |
| Nov-27 2025 | $0.00004683 | $0.00004344 | $0.0000488 | $0.00004344 | - | - |
| Nov-26 2025 | $0.00004344 | $0.00004338 | $0.00004442 | $0.00004338 | - | - |
| Nov-25 2025 | $0.00004338 | $0.00004338 | $0.0000453 | $0.0000453 | - | - |
| Nov-24 2025 | $0.0000453 | $0.00004194 | $0.00004535 | $0.00004194 | $108 | - |
| Nov-23 2025 | $0.00004381 | $0.00003826 | $0.00004471 | $0.00003826 | - | - |