Cap Mercato $4.09T
-2.39%
Volume 24o $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Omnis Genesis by Virtuals (OMNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0005688 | $0.00004573 | $0.00075878 | $0.00004573 | $558,482 | - |
| Aug-18 2025 | $0.00004573 | $0.00004521 | $0.00004815 | $0.00004815 | $164 | - |
| Aug-17 2025 | $0.00004822 | $0.00004368 | $0.0000487 | $0.00004368 | $21 | - |
| Aug-16 2025 | $0.00004368 | $0.00004368 | $0.00004368 | $0.00004368 | - | - |
| Aug-15 2025 | $0.00004368 | $0.00004368 | $0.00004368 | $0.00004368 | - | - |
| Aug-14 2025 | $0.00004368 | $0.00004368 | $0.00005242 | $0.00005242 | - | - |
| Aug-13 2025 | $0.00005242 | $0.00004851 | $0.00005242 | $0.00004851 | - | - |
| Aug-12 2025 | $0.00004851 | $0.00004851 | $0.00004851 | $0.00004851 | - | - |
| Aug-11 2025 | $0.00004851 | $0.00004778 | $0.00005213 | $0.00005104 | - | - |
| Aug-10 2025 | $0.00005104 | $0.00004808 | $0.00005104 | $0.00004985 | - | - |
| Aug-09 2025 | $0.00004985 | $0.00004673 | $0.00004985 | $0.00004673 | - | - |
| Aug-08 2025 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
| Aug-07 2025 | $0.00004673 | $0.00004326 | $0.00004673 | $0.0000433 | $0 | - |
| Aug-06 2025 | $0.0000433 | $0.0000433 | $0.00004383 | $0.00004383 | - | - |
| Aug-05 2025 | $0.00004383 | $0.00004383 | $0.00004383 | $0.00004383 | - | - |