Cap Mercato $2.64T
0.48%
Volume 24o $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Omnis Genesis by Virtuals (OMNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Apr-07 2026 | $0.00002368 | $0.00002185 | $0.00002368 | $0.00002225 | $41 | - |
| Apr-06 2026 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | - |
| Apr-05 2026 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | - |
| Apr-04 2026 | $0.00002225 | $0.00002225 | $0.00002252 | $0.00002252 | $6 | - |
| Apr-03 2026 | $0.00002252 | $0.00002232 | $0.00002278 | $0.00002232 | - | - |
| Apr-02 2026 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
| Apr-01 2026 | $0.00002232 | $0.00002232 | $0.00002232 | $0.00002232 | - | - |
| Mar-31 2026 | $0.00002232 | $0.00002232 | $0.0000229 | $0.0000229 | - | - |
| Mar-30 2026 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Mar-29 2026 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Mar-28 2026 | $0.0000229 | $0.00002246 | $0.0000229 | $0.00002259 | - | - |
| Mar-27 2026 | $0.00002532 | $0.00002532 | $0.00002642 | $0.00002642 | - | - |
| Mar-26 2026 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
| Mar-25 2026 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |