Cap Mercato $3.57T
0.89%
Volume 24o $235.03B
-15.71%
BTC % 59.47%
0.16%
ETH % 8.6%
-0.34%
Monete
31.899
+19
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Omni Network (OMNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $2.6695 | $2.5337 | $2.6709 | $2.5769 | $10,820,408 | $92,014,871 |
| May-19 2025 | $2.5457 | $2.5210 | $2.7765 | $2.7765 | $14,023,942 | $87,747,761 |
| May-18 2025 | $2.6644 | $2.5663 | $2.8694 | $2.5688 | $9,915,771 | $91,840,792 |
| May-17 2025 | $2.5781 | $2.5521 | $2.7507 | $2.7507 | $13,109,537 | $88,863,553 |
| May-16 2025 | $2.7507 | $2.7443 | $2.9602 | $2.9239 | $10,661,200 | $94,815,743 |
| May-15 2025 | $2.8899 | $2.8450 | $3.1251 | $3.1156 | $17,024,005 | $99,611,295 |
| May-14 2025 | $3.1124 | $3.1124 | $3.3465 | $3.3289 | $15,908,102 | $107,282,622 |
| May-13 2025 | $3.3139 | $2.9242 | $3.3376 | $3.1561 | $17,051,387 | $114,225,882 |
| May-12 2025 | $3.1829 | $2.9902 | $3.4299 | $2.9902 | $33,640,900 | $109,710,598 |
| May-11 2025 | $3.0208 | $2.9227 | $3.1435 | $3.1435 | $18,506,043 | $104,125,305 |
| May-10 2025 | $3.1178 | $2.8457 | $3.1178 | $2.8627 | $21,549,529 | $107,468,414 |
| May-09 2025 | $2.6849 | $2.4882 | $2.7353 | $2.4882 | $17,802,522 | $92,547,405 |
| May-08 2025 | $2.4404 | $2.0939 | $2.4514 | $2.0939 | $10,576,091 | $84,119,693 |
| May-07 2025 | $2.1199 | $2.0649 | $2.1553 | $2.0649 | $9,222,853 | $73,072,178 |
| May-06 2025 | $2.0501 | $1.9933 | $2.0947 | $2.0690 | $7,662,242 | $70,685,370 |