Cap Mercato $3.14T
0.64%
Volume 24o $129.80B
-5.05%
BTC % 59.92%
-0.18%
ETH % 6.95%
-0.71%
Monete
31.701
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Omni Network (OMNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $2.5369 | $2.5369 | $2.7440 | $2.7440 | $6,120,506 | $48,515,089 |
| Apr-26 2025 | $2.7292 | $2.5679 | $2.7406 | $2.5679 | $10,650,227 | $52,193,230 |
| Apr-25 2025 | $2.5743 | $2.4337 | $2.5781 | $2.4379 | $9,812,604 | $42,357,706 |
| Apr-24 2025 | $2.4362 | $2.3126 | $2.4403 | $2.4403 | $8,935,009 | $46,589,402 |
| Apr-23 2025 | $2.4441 | $2.3778 | $2.4936 | $2.3778 | $12,490,333 | $46,740,242 |
| Apr-22 2025 | $2.3922 | $2.1684 | $2.3922 | $2.1684 | $11,860,012 | $45,747,896 |
| Apr-21 2025 | $2.1746 | $2.1021 | $2.3780 | $2.1158 | $16,361,045 | $41,587,041 |
| Apr-20 2025 | $2.0966 | $2.0294 | $2.2075 | $2.0311 | $13,411,671 | $40,094,186 |
| Apr-19 2025 | $2.0256 | $1.8842 | $2.0442 | $1.8842 | $7,944,668 | $38,737,299 |
| Apr-18 2025 | $1.8609 | $1.8057 | $1.9075 | $1.8112 | $7,204,830 | $35,587,505 |
| Apr-17 2025 | $1.8035 | $1.7611 | $1.8407 | $1.7657 | $5,105,137 | $34,489,385 |
| Apr-16 2025 | $1.7740 | $1.7303 | $1.8100 | $1.7871 | $6,939,950 | $29,190,055 |
| Apr-15 2025 | $1.7883 | $1.7800 | $1.8846 | $1.8118 | $7,070,812 | $29,425,432 |
| Apr-14 2025 | $1.8175 | $1.8148 | $1.8906 | $1.8337 | $9,839,489 | $29,904,879 |
| Apr-13 2025 | $1.8203 | $1.8203 | $2.0255 | $2.0255 | $9,856,799 | $29,950,510 |