Cap Mercato $2.13T
2%
Volume 24o $132.49B
19.31%
BTC % 52.53%
0.38%
ETH % 13.17%
-0.83%
Monete
28.718
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Omni Network (OMNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $7.360 | $7.060 | $7.404 | $7.186 | $10,167,595 | $67,350,834 |
| Sep-08 2024 | $7.141 | $6.799 | $7.324 | $6.799 | $9,974,118 | $65,351,631 |
| Sep-07 2024 | $6.776 | $6.592 | $7.083 | $6.661 | $10,502,497 | $62,007,616 |
| Sep-06 2024 | $6.587 | $6.442 | $7.115 | $6.788 | $13,958,559 | $60,282,575 |
| Sep-05 2024 | $6.785 | $6.694 | $6.951 | $6.777 | $10,849,624 | $62,087,895 |
| Sep-04 2024 | $6.808 | $6.235 | $6.839 | $6.573 | $11,974,667 | $62,303,810 |
| Sep-03 2024 | $6.605 | $6.605 | $7.076 | $6.959 | $8,102,144 | $60,447,525 |
| Sep-02 2024 | $6.962 | $6.467 | $6.976 | $6.473 | $8,788,782 | $63,707,534 |
| Sep-01 2024 | $6.498 | $6.498 | $6.887 | $6.887 | $8,331,873 | $59,467,239 |
| Aug-31 2024 | $6.869 | $6.804 | $7.130 | $7.110 | $7,326,319 | $62,857,889 |
| Aug-30 2024 | $7.108 | $6.748 | $7.178 | $7.081 | $9,068,914 | $65,043,827 |
| Aug-29 2024 | $7.084 | $6.986 | $7.376 | $6.999 | $11,308,439 | $64,824,953 |
| Aug-28 2024 | $6.957 | $6.858 | $7.379 | $7.131 | $14,083,346 | $63,661,451 |
| Aug-27 2024 | $7.159 | $7.159 | $8.186 | $7.924 | $11,627,507 | $65,516,244 |
| Aug-26 2024 | $7.915 | $7.905 | $8.741 | $8.741 | $10,657,194 | $72,429,625 |