Cap Mercato $2.45T
4.7%
Volume 24o $194.15B
50.69%
BTC % 53.11%
0.11%
ETH % 12.91%
1.7%
Monete
29.120
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Omni Network (OMNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $9.008 | $8.742 | $9.190 | $9.183 | $14,130,308 | $82,459,957 |
| Oct-12 2024 | $9.172 | $8.662 | $9.309 | $8.930 | $17,994,988 | $83,962,481 |
| Oct-11 2024 | $8.925 | $8.180 | $9.058 | $8.239 | $17,262,941 | $81,697,276 |
| Oct-10 2024 | $8.197 | $7.872 | $8.451 | $8.369 | $18,284,261 | $75,039,835 |
| Oct-09 2024 | $8.355 | $8.316 | $8.968 | $8.739 | $22,735,227 | $76,481,065 |
| Oct-08 2024 | $8.658 | $8.556 | $9.374 | $9.182 | $25,979,395 | $79,257,128 |
| Oct-07 2024 | $9.286 | $8.781 | $9.492 | $8.781 | $28,471,756 | $85,009,026 |
| Oct-06 2024 | $8.773 | $8.546 | $8.929 | $8.712 | $15,260,245 | $80,305,512 |
| Oct-05 2024 | $8.793 | $8.315 | $8.977 | $8.478 | $20,563,018 | $80,495,857 |
| Oct-04 2024 | $8.428 | $8.101 | $8.734 | $8.302 | $29,209,970 | $77,153,442 |
| Oct-03 2024 | $8.206 | $8.057 | $9.404 | $8.755 | $31,726,500 | $75,122,237 |
| Oct-02 2024 | $8.571 | $8.400 | $9.392 | $8.497 | $29,078,023 | $78,463,196 |
| Oct-01 2024 | $8.590 | $8.564 | $10.37 | $9.753 | $30,131,229 | $78,634,070 |
| Sep-30 2024 | $9.887 | $9.815 | $10.49 | $10.49 | $25,856,131 | $90,507,904 |
| Sep-29 2024 | $10.29 | $9.491 | $10.44 | $9.738 | $26,043,146 | $94,190,924 |