Cap Mercato $2.41T -0.38%
Volume 24o $109.29B -38.77%
BTC % 52.5% 0.34%
ETH % 13.82% 0.72%
Monete 28.578 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Omni Network OMNI

Prezzo storico di Omni Network (OMNI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $8.904 $8.542 $9.264 $8.574 $20,682,989 $81,483,522
Aug-23 2024 $8.643 $7.884 $8.643 $7.898 $17,378,455 $79,094,649
Aug-22 2024 $7.906 $7.677 $7.913 $7.756 $12,923,719 $71,403,422
Aug-21 2024 $7.813 $7.405 $7.820 $7.604 $12,817,912 $70,557,773
Aug-20 2024 $7.619 $7.318 $7.902 $7.777 $12,927,006 $68,812,572
Aug-19 2024 $7.733 $7.373 $7.741 $7.390 $17,919,682 $68,833,088
Aug-18 2024 $7.589 $7.333 $7.589 $7.483 $14,892,071 $67,548,145
Aug-17 2024 $7.476 $7.116 $7.566 $7.145 $16,390,033 $66,545,270
Aug-16 2024 $7.168 $6.995 $7.238 $7.108 $14,750,853 $62,944,825
Aug-15 2024 $7.124 $7.011 $7.611 $7.586 $17,288,521 $62,554,226
Aug-14 2024 $7.620 $7.487 $8.143 $8.143 $18,616,811 $66,910,175
Aug-13 2024 $8.148 $7.856 $8.352 $8.276 $19,671,952 $71,546,490
Aug-12 2024 $8.309 $7.278 $8.739 $7.278 $28,180,756 $72,962,593
Aug-11 2024 $7.192 $7.192 $8.071 $7.851 $14,695,519 $63,156,344
Aug-10 2024 $7.848 $7.603 $7.899 $7.726 $11,831,134 $68,912,292

Analisi storica e di mercato del prezzo di Omni Network (OMNI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 130 giorni, dal giorno 17-04-2024.