Cap Mercato $2.08T
-2.6%
Volume 24o $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Omni Network (OMNI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $7.448 | $6.917 | $7.565 | $6.917 | $22,334,810 | $65,405,059 |
| Aug-05 2024 | $6.849 | $6.108 | $7.787 | $7.787 | $41,787,809 | $60,141,120 |
| Aug-04 2024 | $7.919 | $7.643 | $8.525 | $8.326 | $17,010,293 | $68,432,893 |
| Aug-03 2024 | $8.248 | $8.132 | $9.060 | $8.939 | $20,842,464 | $71,275,696 |
| Aug-02 2024 | $8.941 | $8.885 | $9.928 | $9.928 | $28,846,572 | $77,261,415 |
| Aug-01 2024 | $9.836 | $9.388 | $10.95 | $10.93 | $26,442,985 | $84,997,422 |
| Jul-31 2024 | $10.95 | $10.95 | $11.40 | $10.96 | $16,800,779 | $94,616,364 |
| Jul-30 2024 | $11.04 | $10.80 | $11.57 | $11.42 | $15,526,860 | $95,394,086 |
| Jul-29 2024 | $11.41 | $11.27 | $12.23 | $11.76 | $19,362,083 | $98,670,761 |
| Jul-28 2024 | $11.58 | $11.58 | $12.01 | $11.89 | $14,581,298 | $99,196,700 |
| Jul-27 2024 | $12.02 | $11.53 | $12.03 | $11.76 | $18,669,289 | $102,920,672 |
| Jul-26 2024 | $11.77 | $11.13 | $11.79 | $11.13 | $22,068,817 | $100,782,498 |
| Jul-25 2024 | $11.07 | $10.55 | $11.95 | $11.95 | $33,835,363 | $94,784,417 |
| Jul-24 2024 | $11.91 | $11.91 | $12.62 | $12.53 | $17,427,351 | $101,982,427 |
| Jul-23 2024 | $12.53 | $12.30 | $13.10 | $12.73 | $24,323,226 | $107,344,276 |