Cap Mercato $3.98T
0.94%
Volume 24o $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Olyn by Virtuals (OLYN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00127614 | $0.00125242 | $0.00127614 | $0.00125242 | - | - |
| Jul-12 2025 | $0.00125242 | $0.00125242 | $0.00130835 | $0.00130835 | $691 | - |
| Jul-11 2025 | $0.00130835 | $0.00127594 | $0.00135886 | $0.00127594 | - | - |
| Jul-10 2025 | $0.00127594 | $0.00109014 | $0.00127594 | $0.00109014 | - | - |
| Jul-09 2025 | $0.00109014 | $0.00107574 | $0.00109014 | $0.00107876 | - | - |
| Jul-08 2025 | $0.00107876 | $0.00107876 | $0.00112883 | $0.00112883 | - | - |
| Jul-07 2025 | $0.00112883 | $0.00112883 | $0.00115109 | $0.00115109 | - | - |
| Jul-06 2025 | $0.00115109 | $0.00114573 | $0.00115109 | $0.00114573 | - | - |
| Jul-05 2025 | $0.00114573 | $0.00114573 | $0.00115762 | $0.00115434 | - | - |
| Jul-04 2025 | $0.00115434 | $0.00115434 | $0.00122254 | $0.00121563 | - | - |
| Jul-03 2025 | $0.00121563 | $0.00119542 | $0.00123279 | $0.00119542 | - | - |
| Jul-02 2025 | $0.00119542 | $0.0010715 | $0.00119542 | $0.0010715 | - | - |
| Jul-01 2025 | $0.0010715 | $0.0010715 | $0.00111701 | $0.00111701 | - | - |
| Jun-30 2025 | $0.00111701 | $0.00111701 | $0.00121342 | $0.00121342 | $555 | - |
| Jun-29 2025 | $0.00121342 | $0.00110122 | $0.00121342 | $0.00110122 | $279 | - |