Cap Mercato $4.30T
1.89%
Volume 24o $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Olyn by Virtuals (OLYN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00078273 | $0.00077181 | $0.00078949 | $0.00077181 | - | - |
| Sep-09 2025 | $0.00077181 | $0.00077181 | $0.00080554 | $0.00078463 | $104 | - |
| Sep-08 2025 | $0.00078463 | $0.00070243 | $0.00078463 | $0.00070243 | - | - |
| Sep-07 2025 | $0.00070243 | $0.00067705 | $0.00070243 | $0.00067705 | - | - |
| Sep-06 2025 | $0.00067705 | $0.00064612 | $0.00068262 | $0.00064612 | - | - |
| Sep-05 2025 | $0.00064612 | $0.00064612 | $0.00064612 | $0.00064612 | - | - |
| Sep-04 2025 | $0.00064612 | $0.00064612 | $0.00070782 | $0.00070782 | - | - |
| Sep-03 2025 | $0.00070782 | $0.00063208 | $0.00071388 | $0.00063208 | - | - |
| Sep-02 2025 | $0.00063208 | $0.00063208 | $0.00068754 | $0.00068754 | - | - |
| Sep-01 2025 | $0.00068754 | $0.00068754 | $0.0007016 | $0.0007016 | - | - |
| Aug-31 2025 | $0.0007016 | $0.00070017 | $0.00071567 | $0.00071567 | - | - |
| Aug-30 2025 | $0.00071567 | $0.00071567 | $0.00074294 | $0.00074294 | - | - |
| Aug-29 2025 | $0.00074294 | $0.00074294 | $0.00074294 | $0.00074294 | - | - |
| Aug-28 2025 | $0.00074294 | $0.00072551 | $0.00075642 | $0.00072724 | - | - |
| Aug-27 2025 | $0.00072865 | $0.00072865 | $0.00074825 | $0.00074782 | $2,655 | - |