Cap Mercato $2.53T
-3.62%
Volume 24o $175.98B
-6.65%
BTC % 54.03%
-0.14%
ETH % 9.74%
-2.15%
Monete
34.430
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Olyn by Virtuals (OLYN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00029509 | $0.00029509 | $0.00029509 | $0.00029509 | - | - |
| Mar-24 2026 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | - | - |
| Mar-23 2026 | $0.0002707 | $0.0002707 | $0.0002707 | $0.0002707 | - | - |
| Mar-22 2026 | $0.0002707 | $0.0002707 | $0.00032246 | $0.00032246 | - | - |
| Mar-21 2026 | $0.00032246 | $0.00032246 | $0.00032246 | $0.00032246 | - | - |
| Mar-20 2026 | $0.00032246 | $0.00032246 | $0.00032246 | $0.00032246 | - | - |
| Mar-19 2026 | $0.00032246 | $0.00032246 | $0.00032246 | $0.00032246 | - | - |
| Mar-18 2026 | $0.00032246 | $0.00032246 | $0.00032246 | $0.00032246 | - | - |
| Mar-17 2026 | $0.00032134 | $0.00029845 | $0.00033608 | $0.00029845 | - | - |
| Mar-16 2026 | $0.00029845 | $0.00029845 | $0.00029845 | $0.00029845 | - | - |
| Mar-15 2026 | $0.00029845 | $0.00029027 | $0.00029845 | $0.00029027 | - | - |
| Mar-14 2026 | $0.00029027 | $0.00028648 | $0.00029027 | $0.00028648 | - | - |
| Mar-13 2026 | $0.00028648 | $0.00028648 | $0.00028648 | $0.00028648 | - | - |
| Mar-12 2026 | $0.00028648 | $0.00028648 | $0.00028648 | $0.00028648 | - | - |
| Mar-11 2026 | $0.00028648 | $0.00028218 | $0.00029406 | $0.00029406 | - | - |