Cap Mercato $3.18T
-3.23%
Volume 24o $259.72B
37.52%
BTC % 54.69%
0.38%
ETH % 11.13%
-3.95%
Monete
33.826
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Olympia AI (PIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
| Aug-05 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
| Aug-04 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
| Aug-03 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
| Aug-02 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
| Aug-01 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
| Jul-31 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
| Jul-30 2024 | $0.00017544 | $0.00017544 | $0.00017544 | $0.00017544 | - | - |
| Jul-29 2024 | $0.00017544 | $0.00017544 | $0.00020388 | $0.00020388 | $885 | - |
| Jul-28 2024 | $0.00020388 | $0.00020388 | $0.00020388 | $0.00020388 | - | - |
| Jul-27 2024 | $0.00020388 | $0.00020388 | $0.00020388 | $0.00020388 | - | - |
| Jul-26 2024 | $0.00020388 | $0.00020388 | $0.00020388 | $0.00020388 | - | - |
| Jul-25 2024 | $0.00020388 | $0.00020388 | $0.00020388 | $0.00020388 | - | - |
| Jul-24 2024 | $0.00020388 | $0.00020388 | $0.00020388 | $0.00020388 | - | - |
| Jul-23 2024 | $0.00020388 | $0.00020388 | $0.00021106 | $0.00021106 | $135 | - |