Cap Mercato $3.37T
2.27%
Volume 24o $305.35B
22.56%
BTC % 54.5%
-0.18%
ETH % 11.9%
4.53%
Monete
33.789
+14
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Okayeg (OKAYEG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000015256 | $0.0000014236 | $0.0000016361 | $0.0000014236 | $12,119 | - |
| Dec-08 2025 | $0.0000014284 | $0.0000014097 | $0.0000015469 | $0.000001534 | - | - |
| Dec-07 2025 | $0.000001534 | $0.0000014277 | $0.0000015814 | $0.0000015211 | $4,852 | - |
| Dec-06 2025 | $0.0000015155 | $0.0000013869 | $0.00000153 | $0.0000014643 | $24,126 | - |
| Dec-05 2025 | $0.0000014497 | $0.0000014497 | $0.0000018576 | $0.0000018449 | $13,218 | - |
| Dec-04 2025 | $0.0000018608 | $0.0000018563 | $0.0000019184 | $0.0000018998 | $3,690 | - |
| Dec-03 2025 | $0.0000018761 | $0.0000017508 | $0.0000019025 | $0.0000018633 | $12,120 | - |
| Dec-02 2025 | $0.0000018671 | $0.0000016658 | $0.0000019816 | $0.0000016917 | $12,944 | - |
| Dec-01 2025 | $0.0000016731 | $0.0000016193 | $0.0000017937 | $0.0000017937 | $8,422 | - |
| Nov-30 2025 | $0.0000019378 | $0.0000019378 | $0.0000019881 | $0.0000019745 | $2,430 | - |
| Nov-29 2025 | $0.000001985 | $0.0000019818 | $0.0000021029 | $0.0000021019 | $4,979 | - |
| Nov-28 2025 | $0.0000020976 | $0.0000020708 | $0.0000021301 | $0.0000020708 | - | - |
| Nov-27 2025 | $0.0000020863 | $0.0000018948 | $0.0000021128 | $0.0000019444 | $16,017 | - |
| Nov-26 2025 | $0.000001936 | $0.000001788 | $0.0000019436 | $0.0000018807 | $8,291 | - |
| Nov-25 2025 | $0.0000018678 | $0.000001792 | $0.0000018712 | $0.0000018026 | $6,852 | - |