Cap Mercato $4.22T
0.65%
Volume 24o $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Okayeg (OKAYEG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000058851 | $0.0000057493 | $0.0000060386 | $0.0000057812 | $10,205 | - |
| Sep-08 2025 | $0.0000057819 | $0.0000057615 | $0.000006325 | $0.0000062595 | $56,999 | - |
| Sep-07 2025 | $0.0000062463 | $0.0000060386 | $0.000006294 | $0.0000060568 | $17,337 | - |
| Sep-06 2025 | $0.000005993 | $0.0000059609 | $0.0000064625 | $0.0000064243 | $20,008 | - |
| Sep-05 2025 | $0.0000064215 | $0.0000064215 | $0.0000070228 | $0.0000067205 | $12,649 | - |
| Sep-04 2025 | $0.000006727 | $0.0000065304 | $0.0000067866 | $0.0000066807 | $7,345 | - |
| Sep-03 2025 | $0.0000067276 | $0.0000065872 | $0.0000069995 | $0.000006624 | - | - |
| Sep-02 2025 | $0.0000066384 | $0.0000062152 | $0.0000068956 | $0.0000062465 | $38,717 | - |
| Sep-01 2025 | $0.0000061638 | $0.0000061638 | $0.0000069496 | $0.0000066472 | $18,390 | - |
| Aug-31 2025 | $0.0000067009 | $0.0000066942 | $0.0000071584 | $0.0000069021 | - | - |
| Aug-30 2025 | $0.0000069746 | $0.0000062762 | $0.000007716 | $0.0000076324 | $71,026 | - |
| Aug-29 2025 | $0.000007631 | $0.000007585 | $0.0000081541 | $0.0000080746 | $25,004 | - |
| Aug-28 2025 | $0.0000080227 | $0.0000080031 | $0.0000087796 | $0.0000085647 | - | - |
| Aug-27 2025 | $0.0000086184 | $0.0000084199 | $0.0000087937 | $0.0000085044 | $12,836 | - |
| Aug-26 2025 | $0.0000085432 | $0.0000080471 | $0.0000086603 | $0.000008202 | - | - |