Cap Mercato $2.61T
1.3%
Volume 24o $208.63B
5.84%
BTC % 54.46%
-0.07%
ETH % 9.74%
1.23%
Monete
34.336
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Okayeg (OKAYEG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000006814 | $0.0000006596 | $0.0000006837 | $0.0000006735 | - | - |
| Mar-11 2026 | $0.0000006735 | $0.0000006386 | $0.0000006748 | $0.0000006495 | $1,239 | - |
| Mar-10 2026 | $0.0000006517 | $0.0000006508 | $0.0000006719 | $0.0000006532 | - | - |
| Mar-09 2026 | $0.0000006552 | $0.0000006332 | $0.0000006552 | $0.0000006377 | - | - |
| Mar-08 2026 | $0.0000006377 | $0.0000006343 | $0.0000006501 | $0.0000006481 | - | - |
| Mar-07 2026 | $0.0000006481 | $0.0000006453 | $0.0000006545 | $0.0000006517 | - | - |
| Mar-06 2026 | $0.0000006517 | $0.0000006426 | $0.0000006865 | $0.0000006845 | $1,641 | - |
| Mar-05 2026 | $0.0000006926 | $0.0000006277 | $0.0000007083 | $0.0000006277 | - | - |
| Mar-04 2026 | $0.0000006416 | $0.000000581 | $0.0000006416 | $0.000000581 | $446 | - |
| Mar-03 2026 | $0.000000581 | $0.0000005666 | $0.0000005907 | $0.0000005907 | - | - |
| Mar-02 2026 | $0.0000005907 | $0.0000005687 | $0.0000006128 | $0.0000005752 | - | - |
| Mar-01 2026 | $0.0000005758 | $0.0000005739 | $0.0000006234 | $0.0000005999 | $852 | - |
| Feb-28 2026 | $0.0000005999 | $0.0000005645 | $0.0000005999 | $0.0000005933 | - | - |
| Feb-27 2026 | $0.0000005878 | $0.0000005878 | $0.0000006332 | $0.0000006272 | $584 | - |
| Feb-26 2026 | $0.0000006272 | $0.0000006195 | $0.0000006547 | $0.0000006195 | - | - |