Cap Mercato $2.56T
-0.49%
Volume 24o $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Monete
28.315
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ojamu (OJA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00311235 | $0.00299914 | $0.00311235 | $0.00307735 | $234 | $311,224 |
| Jul-29 2024 | $0.00307784 | $0.00306099 | $0.00340034 | $0.00325582 | $164 | $307,773 |
| Jul-28 2024 | $0.00325557 | $0.00322629 | $0.00345052 | $0.00345018 | $99 | $325,545 |
| Jul-27 2024 | $0.00324858 | $0.00313027 | $0.00379864 | $0.00313035 | $765 | $324,846 |
| Jul-26 2024 | $0.00313047 | $0.00302598 | $0.00313053 | $0.00302598 | $1,010 | $313,035 |
| Jul-25 2024 | $0.00302018 | $0.00290163 | $0.00321823 | $0.00321754 | $195 | $302,007 |
| Jul-24 2024 | $0.00321746 | $0.00300177 | $0.00346187 | $0.00346187 | $137 | $321,733 |
| Jul-23 2024 | $0.00346187 | $0.00325314 | $0.00349099 | $0.00342339 | $6,050 | $346,174 |
| Jul-22 2024 | $0.00343036 | $0.00339308 | $0.00350222 | $0.00350222 | $2,732 | $343,023 |
| Jul-21 2024 | $0.00317334 | $0.00284656 | $0.00325899 | $0.00284656 | $19,786 | $317,322 |
| Jul-20 2024 | $0.0028466 | $0.00275314 | $0.00302598 | $0.00279672 | $906 | $284,649 |
| Jul-19 2024 | $0.00278661 | $0.00271248 | $0.00284427 | $0.00271258 | $1,044 | $278,650 |
| Jul-18 2024 | $0.00296172 | $0.00261862 | $0.00300202 | $0.00298541 | $1,371 | $296,161 |
| Jul-17 2024 | $0.00280116 | $0.00277123 | $0.00290799 | $0.00287944 | $345 | $280,106 |
| Jul-16 2024 | $0.00287944 | $0.00287944 | $0.00292874 | $0.00291793 | $182 | $287,933 |