Cap Mercato NZ$3.83T
2.99%
Volume 24o NZ$142.61B
-41.34%
BTC % 49.98%
0.3%
ETH % 16.34%
-0.24%
Monete
28.052
+1
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jul-12 2024 | NZ$6,091,745,395,554 | NZ$5,504,356,264,418 | NZ$6,549,594,701,971 | NZ$5,575,010,050,208 | NZ$582 | NZ$658,671 |
Jul-11 2024 | NZ$5,586,535,461,305 | NZ$5,543,281,432,177 | NZ$5,680,906,979,328 | NZ$5,577,271,324,854 | NZ$139 | NZ$604,045 |
Jul-10 2024 | NZ$5,576,961,066,183 | NZ$5,432,971,719,340 | NZ$5,669,414,655,647 | NZ$5,432,971,719,340 | NZ$677 | NZ$603,010 |
Jul-09 2024 | NZ$5,427,062,305,826 | NZ$5,427,062,305,826 | NZ$6,456,155,135,256 | NZ$6,456,155,135,256 | NZ$259 | NZ$586,802 |
Jul-08 2024 | NZ$6,431,956,189,040 | NZ$5,163,042,924,608 | NZ$8,198,191,933,710 | NZ$5,737,869,395,796 | NZ$162 | NZ$695,457 |
Jul-07 2024 | NZ$5,738,002,022,782 | NZ$5,625,220,890,566 | NZ$6,108,411,952,614 | NZ$5,935,837,286,779 | NZ$75 | NZ$620,423 |
Jul-06 2024 | NZ$5,935,612,463,298 | NZ$5,269,778,659,778 | NZ$6,674,363,129,239 | NZ$5,269,778,659,778 | NZ$107 | NZ$641,789 |
Jul-05 2024 | NZ$5,269,778,659,516 | NZ$4,941,423,822,483 | NZ$5,788,397,933,757 | NZ$5,788,387,382,641 | NZ$400 | NZ$569,796 |
Jul-04 2024 | NZ$5,788,366,959,351 | NZ$5,617,930,820,338 | NZ$6,293,447,197,669 | NZ$6,244,816,025,122 | NZ$72 | NZ$625,868 |
Jul-03 2024 | NZ$6,233,264,680,745 | NZ$6,145,142,145,412 | NZ$6,895,099,111,087 | NZ$6,894,867,258,095 | NZ$264 | NZ$673,973 |
Jul-02 2024 | NZ$6,903,055,133,232 | NZ$6,220,280,771,393 | NZ$7,208,911,590,945 | NZ$6,249,977,900,722 | NZ$468 | NZ$746,394 |
Jul-01 2024 | NZ$6,249,977,900,722 | NZ$6,214,051,879,073 | NZ$6,293,481,952,686 | NZ$6,272,194,851,859 | NZ$303 | NZ$675,780 |
Jun-30 2024 | NZ$6,272,194,851,859 | NZ$6,227,593,558,850 | NZ$8,781,580,652,984 | NZ$6,455,325,658,675 | NZ$192 | NZ$678,182 |
Jun-29 2024 | NZ$6,334,195,108,576 | NZ$6,334,195,108,576 | NZ$6,940,255,664,902 | NZ$6,940,255,664,902 | NZ$636 | NZ$684,886 |
Jun-28 2024 | NZ$7,577,330,480,382 | NZ$6,286,096,499,997 | NZ$7,633,029,018,219 | NZ$6,286,096,499,997 | NZ$375 | NZ$819,300 |
Analisi storica e di mercato del prezzo di Oggy Inu (OGGY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 462 giorni, dal giorno 08-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63399 NZD.