Cap Mercato ¥386.90T
0.39%
Volume 24o ¥11.13T
BTC % 49.88%
0.52%
ETH % 16.84%
-0.29%
Monete
27.889
+1
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o JPY | Capitalizzazione JPY |
---|---|---|---|---|---|---|
Jun-28 2024 | ¥746,167,253,491,625 | ¥619,014,753,643,152 | ¥751,652,090,811,194 | ¥619,014,753,643,152 | ¥36,940 | ¥80,679,488 |
Jun-27 2024 | ¥619,014,731,203,351 | ¥617,650,389,383,725 | ¥630,818,712,315,024 | ¥626,786,535,927,418 | ¥53,711 | ¥66,931,095 |
Jun-26 2024 | ¥627,234,970,608,824 | ¥613,526,305,168,029 | ¥645,723,012,742,228 | ¥640,168,115,033,295 | ¥56,889 | ¥67,819,910 |
Jun-25 2024 | ¥639,793,093,620,098 | ¥639,419,325,350,263 | ¥898,807,948,343,833 | ¥750,639,660,848,847 | ¥46,123 | ¥69,177,760 |
Jun-24 2024 | ¥753,992,054,836,107 | ¥638,645,917,990,755 | ¥754,579,079,920,922 | ¥672,127,961,740,507 | ¥19,660 | ¥81,525,546 |
Jun-23 2024 | ¥671,491,525,261,645 | ¥640,370,329,678,426 | ¥739,653,189,802,966 | ¥640,370,329,678,426 | ¥12,618 | ¥72,605,159 |
Jun-22 2024 | ¥638,443,537,610,006 | ¥635,967,811,755,033 | ¥766,103,605,762,345 | ¥724,462,506,290,331 | ¥66,529 | ¥69,031,839 |
Jun-21 2024 | ¥732,115,043,720,397 | ¥633,830,180,264,822 | ¥732,115,043,720,397 | ¥642,525,896,520,169 | ¥74,523 | ¥79,160,090 |
Jun-20 2024 | ¥642,525,744,684,485 | ¥641,773,221,745,928 | ¥825,427,624,746,933 | ¥805,636,667,444,523 | ¥38,081 | ¥69,473,228 |
Jun-19 2024 | ¥805,638,245,577,711 | ¥642,177,874,107,383 | ¥805,638,245,577,711 | ¥642,177,874,107,383 | ¥24,052 | ¥87,109,801 |
Jun-18 2024 | ¥642,177,676,260,773 | ¥629,648,028,707,111 | ¥773,203,926,061,435 | ¥704,164,690,647,130 | ¥38,566 | ¥69,435,593 |
Jun-17 2024 | ¥704,170,308,274,771 | ¥672,652,431,073,914 | ¥724,895,130,679,869 | ¥672,652,431,073,914 | ¥77,106 | ¥76,138,559 |
Jun-16 2024 | ¥672,652,608,205,141 | ¥669,405,774,012,689 | ¥780,605,298,255,724 | ¥780,605,298,255,724 | ¥277,548 | ¥72,730,702 |
Jun-15 2024 | ¥785,987,935,240,020 | ¥698,332,752,176,916 | ¥820,002,457,103,472 | ¥703,460,245,155,214 | ¥40,637 | ¥84,985,107 |
Jun-14 2024 | ¥694,691,324,363,809 | ¥683,569,761,931,888 | ¥780,354,379,012,690 | ¥777,095,092,436,781 | ¥22,079 | ¥75,113,642 |
Analisi storica e di mercato del prezzo di Oggy Inu (OGGY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yen, analizzando 448 giorni, dal giorno 09-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 160.90493 JPY.