Cap Mercato $2.25T
-0.15%
Volume 24o $120.37B
29.69%
BTC % 52.27%
-0.23%
ETH % 14.1%
-0.78%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Oggy Inu (ETH) (OGGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000011063 | $0.000001074 | $0.0000011063 | $0.0000010752 | $268 | $222,669 |
| Aug-17 2024 | $0.0000010751 | $0.0000010745 | $0.0000010839 | $0.0000010767 | $56 | $216,391 |
| Aug-16 2024 | $0.0000010767 | $0.0000010641 | $0.0000011949 | $0.0000010736 | $51,394 | $216,721 |
| Aug-15 2024 | $0.0000010737 | $0.0000009619 | $0.0000010922 | $0.0000010003 | $552 | $216,107 |
| Aug-14 2024 | $0.0000010075 | $0.0000010074 | $0.0000011018 | $0.0000010844 | $227 | $202,795 |
| Aug-13 2024 | $0.0000010869 | $0.0000010481 | $0.000001109 | $0.0000010874 | $557 | $218,783 |
| Aug-12 2024 | $0.0000010854 | $0.0000010021 | $0.000001105 | $0.0000010799 | $925 | $218,464 |
| Aug-11 2024 | $0.0000010799 | $0.0000010402 | $0.0000011137 | $0.00000111 | $1,453 | $217,358 |
| Aug-10 2024 | $0.0000011098 | $0.0000010706 | $0.000001143 | $0.0000011392 | $1,526 | $223,382 |
| Aug-09 2024 | $0.0000011392 | $0.0000010453 | $0.0000011705 | $0.0000010926 | $1,131 | $229,296 |
| Aug-08 2024 | $0.0000010926 | $0.0000010163 | $0.0000011179 | $0.0000010163 | $147 | $219,920 |
| Aug-07 2024 | $0.0000010164 | $0.0000010164 | $0.0000011366 | $0.0000011293 | $1,387 | $204,578 |
| Aug-06 2024 | $0.0000011293 | $0.0000009788 | $0.0000011366 | $0.0000009788 | $602 | $227,310 |
| Aug-05 2024 | $0.0000009795 | $0.0000009722 | $0.000001227 | $0.000001227 | $511 | $197,162 |
| Aug-04 2024 | $0.0000012261 | $0.0000012257 | $0.0000013261 | $0.0000013261 | $184 | $246,786 |