Cap Mercato $2.26T
-4.56%
Volume 24o $133.27B
-46.72%
BTC % 52.13%
0.8%
ETH % 15.23%
-0.13%
Monete
28.373
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Oggy Inu (ETH) (OGGY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.000001326 | $0.0000012557 | $0.000001326 | $0.0000013245 | $358 | $266,904 |
| Aug-02 2024 | $0.0000013931 | $0.0000013886 | $0.0000014195 | $0.0000014195 | $2,055 | $280,407 |
| Aug-01 2024 | $0.0000012668 | $0.0000012668 | $0.0000014446 | $0.0000014299 | $151 | $254,982 |
| Jul-31 2024 | $0.0000014309 | $0.0000014309 | $0.0000014969 | $0.0000014924 | $665 | $288,010 |
| Jul-30 2024 | $0.000001489 | $0.0000014748 | $0.0000015187 | $0.0000015097 | $3,190 | $299,702 |
| Jul-29 2024 | $0.0000015097 | $0.0000013169 | $0.0000015699 | $0.0000014617 | $91,816 | $303,877 |
| Jul-28 2024 | $0.0000014617 | $0.000001346 | $0.0000014617 | $0.000001346 | $305 | $294,202 |
| Jul-27 2024 | $0.0000013601 | $0.0000013601 | $0.0000014486 | $0.0000014486 | $543 | $273,769 |
| Jul-26 2024 | $0.0000014217 | $0.0000013988 | $0.0000014544 | $0.0000014253 | $287 | $286,159 |
| Jul-25 2024 | $0.0000014304 | $0.0000014183 | $0.0000014971 | $0.0000014968 | $162 | $287,918 |
| Jul-24 2024 | $0.0000014968 | $0.0000014968 | $0.0000015956 | $0.0000015956 | $117 | $301,264 |
| Jul-23 2024 | $0.0000015956 | $0.0000015847 | $0.0000016087 | $0.0000016087 | $2,052 | $321,152 |
| Jul-22 2024 | $0.0000016089 | $0.0000015468 | $0.0000016478 | $0.0000016478 | $582 | $323,843 |
| Jul-21 2024 | $0.0000016473 | $0.0000014562 | $0.0000016744 | $0.000001514 | $239 | $331,560 |
| Jul-20 2024 | $0.0000015213 | $0.0000015094 | $0.0000016047 | $0.0000015709 | $851 | $306,210 |