Cap Mercato $2.57T -0.64%
Volume 24o $149.89B 17.27%
BTC % 51.83% 0.13%
ETH % 15.1% 0%
Monete 28.271 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Oggy Grow $OG

Prezzo storico di Oggy Grow ($OG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-18 2023 $12,368,990,035 $12,368,990,035 $12,368,990,035 $12,368,990,035 - -
Sep-17 2023 $12,368,990,035 $12,368,990,035 $12,368,990,035 $12,368,990,035 - -
Sep-16 2023 $12,368,990,035 $12,368,990,035 $12,368,990,035 $12,368,990,035 - -
Sep-15 2023 $12,368,990,035 $12,368,990,035 $12,368,990,035 $12,368,990,035 - -
Sep-14 2023 $12,368,990,035 $12,368,990,035 $12,368,990,035 $12,368,990,035 - -
Sep-13 2023 $12,368,990,035 $12,368,990,035 $12,368,990,035 $12,368,990,035 - -
Sep-12 2023 $12,368,990,035 $11,948,343,378 $12,390,918,010 $11,981,069,308 - -
Sep-11 2023 $11,985,899,512 $11,916,431,394 $14,950,881,009 $14,950,881,009 $1 -
Sep-10 2023 $14,950,881,009 $14,907,190,083 $15,041,871,064 $15,033,477,684 - -
Sep-09 2023 $15,061,641,622 $15,061,641,622 $17,763,862,117 $17,763,862,117 $0 -
Sep-08 2023 $17,763,862,117 $17,763,862,117 $17,763,862,117 $17,763,862,117 - -
Sep-07 2023 $17,763,862,117 $17,763,862,117 $17,763,862,117 $17,763,862,117 - -
Sep-06 2023 $17,767,839,551 $17,593,294,973 $33,845,111,143 $29,033,390,273 $11 -
Sep-05 2023 $28,996,617,018 $9,074,768,238 $28,996,617,018 $11,591,608,084 $15 -
Sep-04 2023 $11,581,726,775 $7,113,239,776 $630,269,354,296 $23,079,946,922 $106 -

Analisi storica e di mercato del prezzo di Oggy Grow ($OG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 113 giorni, dal giorno 06-04-2024.