Cap Mercato CL$2,327.00T
-1.78%
Volume 24o CL$125.71T
15.33%
BTC % 50.74%
0.09%
ETH % 17.02%
-0.99%
Monete
27.775
+26
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jun-20 2024 | CL$3,035.70 | CL$2,991.84 | CL$3,176.96 | CL$3,014.96 | CL$2,726,891,143 | CL$14,685,132,300 |
Jun-19 2024 | CL$3,018.29 | CL$2,971.24 | CL$3,128.01 | CL$3,044.51 | CL$2,601,523,729 | CL$14,600,870,588 |
Jun-18 2024 | CL$3,049.90 | CL$2,889.10 | CL$3,212.90 | CL$3,212.90 | CL$3,928,265,924 | CL$14,753,791,631 |
Jun-17 2024 | CL$3,239.42 | CL$3,219.84 | CL$3,682.54 | CL$3,682.54 | CL$4,589,725,464 | CL$15,670,591,991 |
Jun-16 2024 | CL$3,702.71 | CL$3,662.82 | CL$3,723.73 | CL$3,719.91 | CL$2,723,471,565 | CL$17,911,707,252 |
Jun-15 2024 | CL$3,721.66 | CL$3,666.60 | CL$3,913.05 | CL$3,913.05 | CL$4,192,167,859 | CL$18,003,380,957 |
Jun-14 2024 | CL$3,892.79 | CL$3,775.26 | CL$3,929.03 | CL$3,819.11 | CL$4,833,674,387 | CL$18,831,240,504 |
Jun-13 2024 | CL$3,813.02 | CL$3,803.18 | CL$3,990.20 | CL$3,980.28 | CL$3,060,026,907 | CL$18,445,302,033 |
Jun-12 2024 | CL$4,000.04 | CL$3,864.29 | CL$4,063.61 | CL$3,891.09 | CL$3,117,425,342 | CL$19,350,003,372 |
Jun-11 2024 | CL$3,893.25 | CL$3,817.09 | CL$4,044.71 | CL$4,009.26 | CL$3,410,391,918 | CL$18,833,388,851 |
Jun-10 2024 | CL$4,040.49 | CL$3,944.25 | CL$4,148.14 | CL$4,044.00 | CL$4,280,990,259 | CL$19,545,658,959 |
Jun-09 2024 | CL$4,050.70 | CL$3,954.41 | CL$4,071.08 | CL$3,995.85 | CL$2,841,744,406 | CL$19,595,038,261 |
Jun-08 2024 | CL$3,960.35 | CL$3,960.35 | CL$4,103.71 | CL$4,088.45 | CL$3,669,668,845 | CL$19,157,954,381 |
Jun-07 2024 | CL$4,116.31 | CL$4,044.70 | CL$4,461.01 | CL$4,387.92 | CL$4,083,291,753 | CL$19,912,384,393 |
Jun-06 2024 | CL$4,401.02 | CL$4,293.43 | CL$4,404.08 | CL$4,399.99 | CL$3,300,733,238 | CL$21,289,685,212 |
Analisi storica e di mercato del prezzo di OG Fan Token (OG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 1460 giorni, dal giorno 22-06-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 932.48 CLP.