Cap Mercato $3.18T
1.53%
Volume 24o $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TRUMP (Official) (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $12.72 | $12.63 | $13.45 | $13.15 | $823,216,353 | $2,544,160,443 |
| Apr-30 2025 | $13.16 | $12.15 | $13.35 | $12.99 | $972,522,961 | $2,633,494,502 |
| Apr-29 2025 | $13.01 | $12.75 | $14.77 | $14.68 | $1,225,864,535 | $2,603,041,422 |
| Apr-28 2025 | $14.65 | $14.19 | $15.54 | $14.87 | $1,492,732,784 | $2,931,606,774 |
| Apr-27 2025 | $14.87 | $14.35 | $15.65 | $15.65 | $1,532,074,233 | $2,975,484,691 |
| Apr-26 2025 | $15.61 | $13.28 | $16.24 | $13.36 | $2,889,794,266 | $3,122,114,422 |
| Apr-25 2025 | $13.36 | $11.83 | $14.17 | $12.22 | $2,143,867,537 | $2,673,369,143 |
| Apr-24 2025 | $12.23 | $11.65 | $13.35 | $13.35 | $2,270,174,500 | $2,446,128,803 |
| Apr-23 2025 | $13.35 | $9.162 | $14.72 | $9.227 | $4,351,135,501 | $2,670,567,392 |
| Apr-22 2025 | $9.223 | $8.182 | $9.249 | $8.321 | $700,625,117 | $1,844,724,477 |
| Apr-21 2025 | $8.335 | $8.174 | $8.474 | $8.175 | $377,878,599 | $1,667,092,241 |
| Apr-20 2025 | $8.172 | $8.042 | $8.593 | $8.412 | $310,218,099 | $1,634,489,830 |
| Apr-19 2025 | $8.424 | $7.766 | $8.618 | $7.785 | $736,771,357 | $1,684,861,036 |
| Apr-18 2025 | $7.793 | $7.492 | $7.843 | $7.557 | $264,217,086 | $1,558,700,896 |
| Apr-17 2025 | $7.543 | $7.419 | $7.871 | $7.722 | $373,122,741 | $1,508,699,233 |