Cap Mercato $3.27T
1.31%
Volume 24o $212.53B
-20.13%
BTC % 55.13%
0.38%
ETH % 10.99%
0.18%
Monete
34.109
+9
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Official CZ Dog (BROCCOLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00008471 | $0.00008437 | $0.00008594 | $0.00008437 | $1 | - |
| Jan-21 2026 | $0.00008437 | $0.00008437 | $0.00008437 | $0.00008437 | - | - |
| Jan-20 2026 | $0.00008437 | $0.00008377 | $0.00009428 | $0.00009428 | - | - |
| Jan-19 2026 | $0.00009428 | $0.00009428 | $0.00009428 | $0.00009428 | - | - |
| Jan-18 2026 | $0.00009428 | $0.00009428 | $0.00009604 | $0.00009604 | - | - |
| Jan-17 2026 | $0.00009604 | $0.00009604 | $0.00009604 | $0.00009604 | - | - |
| Jan-16 2026 | $0.00009604 | $0.00009372 | $0.0000966 | $0.0000966 | - | - |
| Jan-15 2026 | $0.0000966 | $0.0000966 | $0.0000966 | $0.0000966 | - | - |
| Jan-14 2026 | $0.0000966 | $0.00009546 | $0.0000966 | $0.00009546 | - | - |
| Jan-13 2026 | $0.00009546 | $0.00009317 | $0.0000962 | $0.00009378 | - | - |
| Jan-12 2026 | $0.00009378 | $0.00009165 | $0.00009578 | $0.00009165 | - | - |
| Jan-11 2026 | $0.00009165 | $0.00009165 | $0.00009165 | $0.00009165 | - | - |
| Jan-10 2026 | $0.00009165 | $0.00009165 | $0.00009308 | $0.00009308 | - | - |
| Jan-09 2026 | $0.00009308 | $0.00009308 | $0.0000934 | $0.0000934 | - | - |
| Jan-08 2026 | $0.0000934 | $0.00009116 | $0.00009758 | $0.00009758 | $627 | - |