Cap Mercato $2.44T
-1.91%
Volume 24o $206.54B
-9.82%
BTC % 54.01%
-0.7%
ETH % 9.56%
0.2%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Official CZ Dog (BROCCOLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00005473 | $0.00005473 | $0.00005473 | $0.00005473 | - | - |
| Feb-10 2026 | $0.00005473 | $0.00005473 | $0.00005797 | $0.00005797 | - | - |
| Feb-09 2026 | $0.00005797 | $0.00005797 | $0.00005857 | $0.00005857 | - | - |
| Feb-08 2026 | $0.00005857 | $0.00005857 | $0.00005857 | $0.00005857 | - | - |
| Feb-07 2026 | $0.00005857 | $0.00005857 | $0.00005978 | $0.00005978 | - | - |
| Feb-06 2026 | $0.00005978 | $0.00005978 | $0.00005978 | $0.00005978 | - | - |
| Feb-05 2026 | $0.00005978 | $0.00005978 | $0.00006073 | $0.00006073 | - | - |
| Feb-04 2026 | $0.00006073 | $0.00006073 | $0.00006958 | $0.00006958 | - | - |
| Feb-03 2026 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
| Feb-02 2026 | $0.00006958 | $0.00006806 | $0.00006958 | $0.00006806 | - | - |
| Feb-01 2026 | $0.00006806 | $0.00006806 | $0.00006994 | $0.00006994 | - | - |
| Jan-31 2026 | $0.00006674 | $0.00006674 | $0.00007702 | $0.00007702 | - | - |
| Jan-30 2026 | $0.00007702 | $0.00007517 | $0.0000779 | $0.0000779 | - | - |
| Jan-29 2026 | $0.0000779 | $0.0000779 | $0.0000828 | $0.0000828 | - | - |
| Jan-28 2026 | $0.0000828 | $0.0000818 | $0.0000828 | $0.0000818 | $0 | - |