Cap Mercato $4.14T
-0.76%
Volume 24o $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Monete
33.548
+22
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Official CZ Dog (BROCCOLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00014018 | $0.00013983 | $0.00014344 | $0.00013983 | - | - |
| Oct-26 2025 | $0.00013983 | $0.00013628 | $0.0001401 | $0.00013628 | $1,024 | - |
| Oct-25 2025 | $0.00013628 | $0.00013573 | $0.00013628 | $0.00013573 | - | - |
| Oct-24 2025 | $0.00013573 | $0.0001308 | $0.00013609 | $0.0001308 | $425 | - |
| Oct-23 2025 | $0.0001308 | $0.0001308 | $0.0001308 | $0.0001308 | - | - |
| Oct-22 2025 | $0.0001308 | $0.0001308 | $0.0001308 | $0.0001308 | - | - |
| Oct-21 2025 | $0.0001308 | $0.0001308 | $0.0001308 | $0.0001308 | - | - |
| Oct-20 2025 | $0.0001308 | $0.0001308 | $0.0001308 | $0.0001308 | - | - |
| Oct-19 2025 | $0.0001308 | $0.0001308 | $0.0001308 | $0.0001308 | - | - |
| Oct-18 2025 | $0.0001308 | $0.0001308 | $0.00014274 | $0.00014274 | - | - |
| Oct-17 2025 | $0.00014274 | $0.00014274 | $0.00014274 | $0.00014274 | - | - |
| Oct-16 2025 | $0.00014274 | $0.00014274 | $0.00014274 | $0.00014274 | - | - |
| Oct-15 2025 | $0.00014274 | $0.00014274 | $0.00014274 | $0.00014274 | - | - |
| Oct-14 2025 | $0.00014274 | $0.00012347 | $0.00014274 | $0.00012347 | - | - |
| Oct-13 2025 | $0.00012347 | $0.00012347 | $0.00012347 | $0.00012347 | - | - |