Cap Mercato $3.12T
-0.5%
Volume 24o $129.08B
-59.78%
BTC % 60.05%
0%
ETH % 7.01%
1.28%
Monete
31.698
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Official CZ Dog (BROCCOLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00014202 | $0.00014155 | $0.00014513 | $0.00014341 | $1,179 | - |
| Apr-25 2025 | $0.00014341 | $0.00014237 | $0.0001444 | $0.00014237 | $132 | - |
| Apr-24 2025 | $0.00014237 | $0.00013972 | $0.00014312 | $0.00014311 | $36 | - |
| Apr-23 2025 | $0.00014311 | $0.00013592 | $0.00014732 | $0.00013592 | $718 | - |
| Apr-22 2025 | $0.00013592 | $0.00012867 | $0.00013635 | $0.00012867 | - | - |
| Apr-21 2025 | $0.00012867 | $0.00012792 | $0.00013719 | $0.00013237 | $594 | - |
| Apr-20 2025 | $0.00013237 | $0.00013005 | $0.00015067 | $0.00013256 | - | - |
| Apr-19 2025 | $0.00013256 | $0.00012704 | $0.00013256 | $0.00012712 | $59 | - |
| Apr-18 2025 | $0.00012712 | $0.00012712 | $0.00012841 | $0.00012799 | - | - |
| Apr-17 2025 | $0.00012799 | $0.00012464 | $0.00012799 | $0.00012608 | - | - |
| Apr-16 2025 | $0.00012608 | $0.00011868 | $0.00013409 | $0.00013409 | $1,322 | - |
| Apr-15 2025 | $0.00013409 | $0.00013409 | $0.00013818 | $0.00013607 | - | - |
| Apr-14 2025 | $0.00013607 | $0.00013211 | $0.00013807 | $0.00013211 | $156 | - |
| Apr-13 2025 | $0.00013211 | $0.00013211 | $0.0001378 | $0.00013659 | - | - |
| Apr-12 2025 | $0.00013659 | $0.0001123 | $0.00013659 | $0.00011421 | $4,648 | - |