Cap Mercato $3.30T
-2.77%
Volume 24o $314.05B
5.68%
BTC % 54.5%
0.03%
ETH % 11.7%
-0.85%
Monete
33.793
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Official CZ Dog (BROCCOLI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00009563 | $0.00009186 | $0.00009563 | $0.00009186 | - | - |
| Dec-09 2025 | $0.00009186 | $0.00009186 | $0.00009186 | $0.00009186 | - | - |
| Dec-08 2025 | $0.00009186 | $0.00008893 | $0.00009186 | $0.00008893 | - | - |
| Dec-07 2025 | $0.00008893 | $0.00008782 | $0.00009006 | $0.00009006 | $1 | - |
| Dec-06 2025 | $0.00009006 | $0.00009006 | $0.00009755 | $0.00009755 | - | - |
| Dec-05 2025 | $0.00009755 | $0.00009755 | $0.00009755 | $0.00009755 | - | - |
| Dec-04 2025 | $0.00009755 | $0.00009449 | $0.00009827 | $0.00009449 | - | - |
| Dec-03 2025 | $0.00009449 | $0.00009449 | $0.00009449 | $0.00009449 | - | - |
| Dec-02 2025 | $0.00009466 | $0.00008681 | $0.00009466 | $0.00009293 | - | - |
| Dec-01 2025 | $0.00009293 | $0.00009293 | $0.00009293 | $0.00009293 | - | - |
| Nov-30 2025 | $0.00009293 | $0.00009281 | $0.00009293 | $0.00009281 | - | - |
| Nov-29 2025 | $0.00009281 | $0.00009281 | $0.00009733 | $0.00009733 | - | - |
| Nov-28 2025 | $0.00009733 | $0.00009733 | $0.00009733 | $0.00009733 | - | - |
| Nov-27 2025 | $0.00009733 | $0.00009182 | $0.00009745 | $0.00009182 | - | - |
| Nov-26 2025 | $0.00009182 | $0.00009182 | $0.00009182 | $0.00009182 | - | - |