Cap Mercato CN¥17.52T
0.18%
Volume 24o CN¥531.33B
-68%
BTC % 49.84%
0.36%
ETH % 16.85%
0.05%
Monete
27.889
+2
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-28 2023 | CN¥17,633,843,862,044 | CN¥17,633,843,862,044 | CN¥17,633,843,862,044 | CN¥17,633,843,862,044 | - | - |
May-27 2023 | CN¥17,633,843,862,044 | CN¥17,633,843,862,044 | CN¥17,633,843,862,044 | CN¥17,633,843,862,044 | - | - |
May-26 2023 | CN¥17,633,843,862,044 | CN¥17,633,843,862,044 | CN¥17,633,843,862,044 | CN¥17,633,843,862,044 | - | - |
May-25 2023 | CN¥17,633,843,862,044 | CN¥17,633,843,862,044 | CN¥17,633,843,862,044 | CN¥17,633,843,862,044 | - | - |
May-24 2023 | CN¥17,633,843,862,044 | CN¥17,633,843,862,044 | CN¥17,633,843,862,044 | CN¥17,633,843,862,044 | - | - |
May-23 2023 | CN¥17,633,843,862,044 | CN¥17,633,843,862,044 | CN¥17,633,843,862,044 | CN¥17,633,843,862,044 | - | - |
May-22 2023 | CN¥17,633,843,862,044 | CN¥17,545,013,764,645 | CN¥17,693,893,634,617 | CN¥17,585,212,035,193 | - | - |
May-21 2023 | CN¥17,585,212,035,193 | CN¥17,525,599,899,425 | CN¥17,632,526,373,227 | CN¥17,580,887,991,692 | - | - |
May-20 2023 | CN¥17,580,887,991,692 | CN¥17,522,658,750,443 | CN¥17,585,092,342,762 | CN¥17,571,859,025,499 | - | - |
May-19 2023 | CN¥17,571,859,025,499 | CN¥17,540,697,061,118 | CN¥17,619,223,580,577 | CN¥17,593,099,599,248 | - | - |
May-18 2023 | CN¥17,593,099,599,248 | CN¥17,528,833,193,869 | CN¥17,654,524,926,365 | CN¥17,587,087,361,957 | - | - |
May-17 2023 | CN¥17,587,087,361,957 | CN¥17,514,325,846,244 | CN¥17,729,385,310,992 | CN¥17,597,964,838,579 | - | - |
May-16 2023 | CN¥17,597,964,838,579 | CN¥17,551,994,296,987 | CN¥17,655,614,149,288 | CN¥17,600,774,594,778 | - | - |
May-15 2023 | CN¥17,600,774,594,778 | CN¥17,570,164,654,505 | CN¥17,703,338,290,369 | CN¥17,614,478,978,426 | - | - |
May-14 2023 | CN¥17,614,478,978,426 | CN¥17,357,555,432,624 | CN¥17,634,261,513,775 | CN¥17,411,794,998,847 | - | - |
Analisi storica e di mercato del prezzo di Official Crypto Cowboy Token (OCCT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 307 giorni, dal giorno 27-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2673 CNY.