Cap Mercato $3.13T
0.7%
Volume 24o $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
Monete
31.698
+7
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Ofero Network (OFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00122944 | $0.00122259 | $0.00138212 | $0.00127435 | $117 | - |
| Apr-24 2025 | $0.00116457 | $0.0011072 | $0.00119332 | $0.00115088 | $94 | - |
| Apr-23 2025 | $0.00113858 | $0.00110999 | $0.00117799 | $0.00110999 | $91 | - |
| Apr-22 2025 | $0.00111118 | $0.00102436 | $0.00111118 | $0.0010291 | $5 | - |
| Apr-21 2025 | $0.00103297 | $0.00103251 | $0.00107643 | $0.0010482 | $0 | - |
| Apr-20 2025 | $0.0010437 | $0.00103483 | $0.00109167 | $0.00106756 | $92 | - |
| Apr-19 2025 | $0.00106509 | $0.0010229 | $0.00106509 | $0.00102441 | $667 | - |
| Apr-18 2025 | $0.00102316 | $0.00097113 | $0.0010468 | $0.00097503 | $194 | - |
| Apr-17 2025 | $0.00097495 | $0.00096537 | $0.00102483 | $0.00099529 | $115 | - |
| Apr-16 2025 | $0.00100074 | $0.00095386 | $0.00100697 | $0.00097787 | $175 | - |
| Apr-15 2025 | $0.00098083 | $0.00098083 | $0.00103083 | $0.00101787 | $128 | - |
| Apr-14 2025 | $0.00102465 | $0.00101337 | $0.00104679 | $0.00101565 | $6 | - |
| Apr-13 2025 | $0.00100764 | $0.00095012 | $0.001061 | $0.00099704 | $471 | - |
| Apr-12 2025 | $0.00099627 | $0.00099627 | $0.00112134 | $0.0010798 | $316 | - |
| Apr-11 2025 | $0.00109753 | $0.00102549 | $0.0011057 | $0.00103489 | $104 | - |