Cap Mercato $3.14T
0.93%
Volume 24o $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Monete
31.702
+4
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Odyssey (OCN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00001552 | $0.00001551 | $0.00001569 | $0.00001568 | $17,007 | - |
| Apr-26 2025 | $0.00001568 | $0.00001563 | $0.00001568 | $0.00001564 | $16,003 | - |
| Apr-25 2025 | $0.00001567 | $0.00001536 | $0.00001569 | $0.00001552 | $15,407 | - |
| Apr-24 2025 | $0.00001553 | $0.00001548 | $0.00001567 | $0.00001561 | $11,234 | - |
| Apr-23 2025 | $0.00001539 | $0.00001511 | $0.00001572 | $0.00001567 | $17,269 | - |
| Apr-22 2025 | $0.00001566 | $0.00001547 | $0.00001567 | $0.0000155 | $82,220 | - |
| Apr-21 2025 | $0.00001564 | $0.00001533 | $0.00001585 | $0.00001535 | $73,729 | - |
| Apr-20 2025 | $0.00001534 | $0.00001533 | $0.00001539 | $0.00001536 | $65,833 | - |
| Apr-19 2025 | $0.00001537 | $0.00001477 | $0.00001557 | $0.00001509 | $70,985 | - |
| Apr-18 2025 | $0.00001508 | $0.00001478 | $0.00001528 | $0.00001498 | $67,923 | - |
| Apr-17 2025 | $0.00001452 | $0.00001435 | $0.0000147 | $0.00001453 | $70,565 | - |
| Apr-16 2025 | $0.00001455 | $0.00001449 | $0.00001465 | $0.00001452 | $49,205 | - |
| Apr-15 2025 | $0.00001455 | $0.00001444 | $0.00001459 | $0.00001445 | $16,208 | - |
| Apr-14 2025 | $0.00001443 | $0.00001435 | $0.00001458 | $0.00001435 | $58,819 | - |
| Apr-13 2025 | $0.00001481 | $0.00001393 | $0.00001481 | $0.00001433 | $61,613 | - |