Cap Mercato $3.94T
0.93%
Volume 24o $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Monete
32.398
+4
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di OctonetAI (OCTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.01273 | $0.011621 | $0.01468 | $0.014611 | $163,336 | $1,253,915 |
| Jul-11 2025 | $0.014558 | $0.014287 | $0.016324 | $0.015951 | $140,528 | $1,434,035 |
| Jul-10 2025 | $0.01629 | $0.014387 | $0.016817 | $0.014458 | $128,074 | $1,604,640 |
| Jul-09 2025 | $0.014419 | $0.013568 | $0.015136 | $0.013725 | $98,319 | $1,420,297 |
| Jul-08 2025 | $0.013814 | $0.013255 | $0.014054 | $0.013457 | $110,491 | $1,360,679 |
| Jul-07 2025 | $0.013301 | $0.013301 | $0.016123 | $0.015965 | $183,530 | $1,310,189 |
| Jul-06 2025 | $0.016012 | $0.015735 | $0.017723 | $0.017371 | $133,015 | $1,577,265 |
| Jul-05 2025 | $0.017289 | $0.015649 | $0.017522 | $0.017522 | $165,847 | $1,703,011 |
| Jul-04 2025 | $0.017489 | $0.015879 | $0.017496 | $0.016995 | $174,131 | $1,722,751 |
| Jul-03 2025 | $0.016738 | $0.016738 | $0.021402 | $0.019798 | $285,454 | $1,648,747 |
| Jul-02 2025 | $0.019904 | $0.016054 | $0.019904 | $0.016145 | $199,426 | $1,960,572 |
| Jul-01 2025 | $0.016234 | $0.015693 | $0.017532 | $0.017532 | $186,268 | $1,599,098 |
| Jun-30 2025 | $0.017452 | $0.017452 | $0.02038 | $0.01979 | $141,307 | $1,719,073 |
| Jun-29 2025 | $0.019556 | $0.019374 | $0.021218 | $0.021218 | $127,128 | $1,926,337 |
| Jun-28 2025 | $0.020695 | $0.01834 | $0.021752 | $0.018552 | $127,484 | $2,038,500 |