Cap Mercato $3.29T
-1.14%
Volume 24o $281.08B
38.94%
BTC % 61.06%
0.22%
ETH % 8.22%
-1.7%
Monete
32.211
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di OctonetAI (OCTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.016485 | $0.016366 | $0.020843 | $0.020654 | $225,452 | $1,623,803 |
| Jun-20 2025 | $0.020675 | $0.020675 | $0.025161 | $0.023445 | $217,173 | $2,036,554 |
| Jun-19 2025 | $0.023401 | $0.023007 | $0.027046 | $0.026986 | $194,397 | $2,305,059 |
| Jun-18 2025 | $0.027251 | $0.026149 | $0.028242 | $0.027223 | $173,431 | $2,684,300 |
| Jun-17 2025 | $0.02696 | $0.02696 | $0.032053 | $0.030815 | $243,122 | $2,655,575 |
| Jun-16 2025 | $0.032097 | $0.032097 | $0.037745 | $0.035172 | $183,811 | $3,161,614 |
| Jun-15 2025 | $0.034909 | $0.031544 | $0.035279 | $0.031544 | $172,799 | $3,438,612 |
| Jun-14 2025 | $0.031327 | $0.030563 | $0.036472 | $0.036472 | $178,293 | $3,085,746 |
| Jun-13 2025 | $0.03584 | $0.029446 | $0.036702 | $0.03459 | $401,633 | $3,530,264 |
| Jun-12 2025 | $0.034376 | $0.034064 | $0.038857 | $0.03866 | $335,491 | $3,386,079 |
| Jun-11 2025 | $0.038034 | $0.038034 | $0.049827 | $0.041655 | $633,910 | $3,746,399 |
| Jun-10 2025 | $0.041529 | $0.033469 | $0.043957 | $0.043939 | $592,729 | $4,090,643 |
| Jun-09 2025 | $0.042426 | $0.039951 | $0.045499 | $0.043233 | $310,532 | $4,178,970 |
| Jun-08 2025 | $0.042608 | $0.04172 | $0.047363 | $0.043248 | $397,995 | $4,196,924 |
| Jun-07 2025 | $0.03572 | $0.03508 | $0.036729 | $0.03654 | $455,680 | $3,518,462 |