Cap Mercato $4.56T 1.62%
Volume 24o $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Monete 33.322
Scambi 885
Ultimo aggiornamento 50 Secondi fa
OctonetAI OCTO

Prezzo storico di OctonetAI (OCTO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00849636 $0.0083364 $0.00988145 $0.00988027 $100,666 $836,892
Oct-03 2025 $0.00994929 $0.00940726 $0.010436 $0.010436 $93,046 $980,005
Oct-02 2025 $0.010374 $0.010002 $0.010407 $0.0101 $77,738 $1,021,883
Oct-01 2025 $0.010058 $0.00820294 $0.010164 $0.0092159 $108,006 $990,723
Sep-30 2025 $0.00921615 $0.00880804 $0.00953571 $0.00953571 $74,649 $907,791
Sep-29 2025 $0.00954097 $0.00910303 $0.00954195 $0.00934525 $73,532 $939,787
Sep-28 2025 $0.0093392 $0.00854757 $0.00934535 $0.00876977 $81,142 $919,912
Sep-27 2025 $0.00879775 $0.00871918 $0.00898672 $0.0089859 $73,268 $866,578
Sep-26 2025 $0.00889913 $0.00834456 $0.00889913 $0.00834456 $77,401 $876,565
Sep-25 2025 $0.00857948 $0.00857948 $0.00919797 $0.00898258 $85,128 $845,079
Sep-24 2025 $0.00894356 $0.00876272 $0.010746 $0.010533 $134,286 $880,941
Sep-23 2025 $0.010534 $0.010451 $0.010907 $0.01085 $77,783 $1,037,696
Sep-22 2025 $0.01092 $0.01073 $0.011496 $0.011363 $73,984 $1,075,685
Sep-21 2025 $0.011437 $0.011437 $0.012098 $0.012019 $84,853 $1,126,602
Sep-20 2025 $0.012051 $0.011799 $0.012637 $0.011799 $95,503 $1,187,055

Analisi storica e di mercato del prezzo di OctonetAI (OCTO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 320 giorni, dal giorno 19-11-2024.