Cap Mercato $3.14T
0.93%
Volume 24o $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Oceanland (OLAND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00010353 | $0.00010322 | $0.00010364 | $0.00010352 | $15,541 | - |
| Apr-27 2025 | $0.00010342 | $0.00010342 | $0.00010543 | $0.00010473 | $16,370 | - |
| Apr-26 2025 | $0.00010474 | $0.00010454 | $0.00010514 | $0.00010476 | $7,732 | - |
| Apr-25 2025 | $0.00010485 | $0.00010233 | $0.00010623 | $0.00010623 | $14,200 | - |
| Apr-24 2025 | $0.00010603 | $0.00010553 | $0.00010965 | $0.00010965 | $11,205 | - |
| Apr-23 2025 | $0.00010944 | $0.00010918 | $0.00010953 | $0.00010953 | $14,964 | - |
| Apr-22 2025 | $0.00010954 | $0.00010945 | $0.00011689 | $0.0001116 | $71,268 | - |
| Apr-21 2025 | $0.0001119 | $0.00010679 | $0.0001119 | $0.00010699 | $70,396 | - |
| Apr-20 2025 | $0.00010709 | $0.00010489 | $0.00011418 | $0.00011418 | $67,157 | - |
| Apr-19 2025 | $0.00011419 | $0.00011388 | $0.00011929 | $0.00011708 | $66,621 | - |
| Apr-18 2025 | $0.00011708 | $0.00011015 | $0.00012128 | $0.0001102 | $66,563 | - |
| Apr-17 2025 | $0.0001121 | $0.00010016 | $0.00012031 | $0.00011748 | $66,476 | - |
| Apr-16 2025 | $0.00011729 | $0.00011368 | $0.00012199 | $0.00011399 | $49,100 | - |
| Apr-15 2025 | $0.00011379 | $0.00010449 | $0.00011398 | $0.00010919 | $16,775 | - |
| Apr-14 2025 | $0.00010908 | $0.00010695 | $0.00011645 | $0.00011645 | $54,733 | - |