Cap Mercato $2.57T
0.14%
Volume 24o $126.25B
-24.49%
BTC % 51.23%
0.19%
ETH % 15.64%
0.25%
Monete
28.315
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Oceanland (OLAND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00029496 | $0.00028297 | $0.0003048 | $0.00029813 | $55,856 | - |
| Jul-29 2024 | $0.0002972 | $0.00028079 | $0.00030686 | $0.00028207 | $60,287 | - |
| Jul-28 2024 | $0.00028305 | $0.00028094 | $0.00030184 | $0.00028304 | $53,181 | - |
| Jul-27 2024 | $0.000285 | $0.00027607 | $0.00028708 | $0.00028708 | $58,701 | - |
| Jul-26 2024 | $0.00028904 | $0.00028899 | $0.00030279 | $0.00029192 | $55,392 | - |
| Jul-25 2024 | $0.00029193 | $0.00028871 | $0.00029196 | $0.00029144 | $51,066 | - |
| Jul-24 2024 | $0.00029045 | $0.0002659 | $0.00029215 | $0.00027189 | $81,892 | - |
| Jul-23 2024 | $0.00027878 | $0.00027878 | $0.00028582 | $0.00028582 | $69,154 | - |
| Jul-22 2024 | $0.00028601 | $0.00028559 | $0.00029034 | $0.0002886 | $42,459 | - |
| Jul-21 2024 | $0.00028816 | $0.00026414 | $0.00028816 | $0.00026606 | $73,531 | - |
| Jul-20 2024 | $0.00026897 | $0.00026874 | $0.00027297 | $0.00027215 | $46,890 | - |
| Jul-19 2024 | $0.00027203 | $0.00025725 | $0.00027663 | $0.00026024 | $64,606 | - |
| Jul-18 2024 | $0.0002631 | $0.00024451 | $0.00027559 | $0.00026038 | $63,176 | - |
| Jul-17 2024 | $0.00024937 | $0.00023971 | $0.00029965 | $0.00029334 | $65,804 | - |
| Jul-16 2024 | $0.00029421 | $0.00026069 | $0.00030964 | $0.00030964 | $69,627 | - |