Cap Mercato $2.58T
1.33%
Volume 24o $195.19B
-6.89%
BTC % 54.53%
0.05%
ETH % 9.65%
0.93%
Monete
34.336
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Occidental Petroleum Tokenized Stock (Ondo) (OXYon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $55.50 | $53.19 | $55.50 | $53.33 | $775,046 | $0 |
| Mar-10 2026 | $53.35 | $52.76 | $53.75 | $52.76 | $497,683 | $0 |
| Mar-09 2026 | $53.45 | $53.40 | $55.83 | $55.06 | $334,774 | $0 |
| Mar-08 2026 | $54.89 | $53.94 | $54.89 | $54.11 | $60,115 | $0 |
| Mar-07 2026 | $54.03 | $54.03 | $54.27 | $54.25 | $55,414 | $0 |
| Mar-06 2026 | $54.23 | $53.12 | $54.80 | $53.47 | $241,397 | $0 |
| Mar-05 2026 | $53.21 | $53.21 | $54.19 | $53.54 | $423,055 | $0 |
| Mar-04 2026 | $53.46 | $52.31 | $53.87 | $53.63 | $225,694 | $0 |
| Mar-03 2026 | $53.62 | $53.44 | $56.38 | $54.17 | $305,351 | $0 |
| Mar-02 2026 | $54.35 | $53.15 | $56.76 | $53.15 | $234,467 | $0 |
| Mar-01 2026 | $53.15 | $53.15 | $53.15 | $53.15 | - | $0 |
| Feb-28 2026 | $53.13 | $53.09 | $53.18 | $53.09 | $776 | $0 |
| Feb-27 2026 | $53.14 | $51.32 | $53.14 | $51.37 | $80,767 | $0 |
| Feb-26 2026 | $51.37 | $50.17 | $51.54 | $50.88 | $23,128 | $0 |
| Feb-25 2026 | $50.84 | $50.64 | $52.02 | $51.86 | $56,054 | $0 |