Cap Mercato $3.14T
1.09%
Volume 24o $175.53B
29.92%
BTC % 59.98%
-0.11%
ETH % 7%
0.85%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di OC Protocol (OCP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00094146 | $0.00094146 | $0.00094146 | $0.00094146 | - | - |
| Apr-27 2025 | $0.00094146 | $0.00093894 | $0.00094961 | $0.00094961 | - | - |
| Apr-26 2025 | $0.00094761 | $0.00093423 | $0.00094761 | $0.00093423 | $142 | - |
| Apr-25 2025 | $0.00093423 | $0.00093423 | $0.00093423 | $0.00093423 | - | - |
| Apr-24 2025 | $0.00093423 | $0.00092094 | $0.00093579 | $0.00093579 | - | - |
| Apr-23 2025 | $0.00093747 | $0.00085453 | $0.00094154 | $0.00085453 | $47 | - |
| Apr-22 2025 | $0.00085453 | $0.00085453 | $0.00085453 | $0.00085453 | - | - |
| Apr-21 2025 | $0.00085453 | $0.00085453 | $0.00085453 | $0.00085453 | - | - |
| Apr-20 2025 | $0.00085453 | $0.00085453 | $0.00085453 | $0.00085453 | - | - |
| Apr-19 2025 | $0.00085453 | $0.00084379 | $0.00085453 | $0.00084379 | - | - |
| Apr-18 2025 | $0.00084361 | $0.00083981 | $0.00084588 | $0.00083981 | $2 | - |
| Apr-17 2025 | $0.00083981 | $0.00083981 | $0.00083981 | $0.00083981 | - | - |
| Apr-16 2025 | $0.00083981 | $0.0008319 | $0.00084096 | $0.00083239 | - | - |
| Apr-15 2025 | $0.00083736 | $0.00083736 | $0.00085913 | $0.00084372 | $2 | - |
| Apr-14 2025 | $0.00084658 | $0.00083461 | $0.0008501 | $0.00083461 | $2 | - |