Cap Mercato $2.72T
-1.13%
Volume 24o $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di OASIS (OASIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.908714 | $0.90022 | $0.909429 | $0.900891 | $24,743 | - |
| Mar-15 2026 | $0.90523 | $0.89024 | $0.90523 | $0.891042 | $20,039 | - |
| Mar-14 2026 | $0.889866 | $0.882677 | $0.889866 | $0.884527 | $23,752 | - |
| Mar-13 2026 | $0.884524 | $0.884037 | $0.902576 | $0.889687 | $76,394 | - |
| Mar-12 2026 | $0.887038 | $0.867754 | $0.887812 | $0.874182 | $19,328 | - |
| Mar-11 2026 | $0.874793 | $0.862097 | $0.878041 | $0.862248 | $34,848 | - |
| Mar-10 2026 | $0.862251 | $0.861232 | $0.877143 | $0.861232 | $9,590 | - |
| Mar-09 2026 | $0.863516 | $0.854781 | $0.867859 | $0.85699 | $12,398 | - |
| Mar-08 2026 | $0.856385 | $0.852762 | $0.862798 | $0.855935 | $18,451 | - |
| Mar-07 2026 | $0.85587 | $0.855837 | $0.866986 | $0.866986 | $5,487 | - |
| Mar-06 2026 | $0.868199 | $0.860277 | $0.872376 | $0.872176 | $232,986 | - |
| Mar-05 2026 | $0.87224 | $0.86828 | $0.884239 | $0.870535 | $3,307 | - |
| Mar-04 2026 | $0.87469 | $0.865235 | $0.879826 | $0.869122 | $35,199 | - |
| Mar-03 2026 | $0.868384 | $0.856266 | $0.86967 | $0.865303 | $29,299 | - |
| Mar-02 2026 | $0.872023 | $0.861962 | $0.875807 | $0.864148 | $19,319 | - |