Cap Mercato $3.34T
-0.21%
Volume 24o $223.91B
1.51%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Monete
33.980
+72
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OASIS (OASIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.759004 | $0.749393 | $0.759004 | $0.75212 | $345,981 | - |
| Jan-06 2026 | $0.749153 | $0.739785 | $0.749926 | $0.740172 | $115,028 | - |
| Jan-05 2026 | $0.741314 | $0.725914 | $0.746793 | $0.725914 | $197,766 | - |
| Jan-04 2026 | $0.725872 | $0.725872 | $0.739987 | $0.736834 | $31,076 | - |
| Jan-03 2026 | $0.736548 | $0.725318 | $0.736548 | $0.728238 | $23,617 | - |
| Jan-02 2026 | $0.728321 | $0.722729 | $0.731283 | $0.725825 | $196,259 | - |
| Jan-01 2026 | $0.725611 | $0.717847 | $0.725611 | $0.717847 | $85,735 | - |
| Dec-31 2025 | $0.717807 | $0.713488 | $0.721952 | $0.71366 | $41,768 | - |
| Dec-30 2025 | $0.713546 | $0.711018 | $0.718404 | $0.714201 | $22,658 | - |
| Dec-29 2025 | $0.713269 | $0.702589 | $0.713699 | $0.704361 | $21,801 | - |
| Dec-28 2025 | $0.704331 | $0.701891 | $0.708953 | $0.701891 | $83,508 | - |
| Dec-27 2025 | $0.701893 | $0.692818 | $0.704707 | $0.699505 | $297,796 | - |
| Dec-26 2025 | $0.699618 | $0.69935 | $0.699899 | $0.699603 | $165,662,125 | - |
| Dec-25 2025 | $0.684106 | $0.684106 | $0.695388 | $0.695388 | $397,007,102 | - |
| Dec-24 2025 | $0.696883 | $0.682591 | $0.698107 | $0.693887 | $230,121 | - |