Cap Mercato $2.66T
1.52%
Volume 24o $182.45B
-40.25%
BTC % 54.79%
0.51%
ETH % 10.12%
-0.39%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OASIS (OASIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.873018 | $0.872092 | $0.883073 | $0.882298 | $19,500 | - |
| Apr-07 2026 | $0.882203 | $0.839391 | $0.882203 | $0.8402 | $71,281 | - |
| Apr-06 2026 | $0.841758 | $0.841758 | $0.880406 | $0.856773 | $145,341 | - |
| Apr-05 2026 | $0.864789 | $0.848168 | $0.90693 | $0.90693 | $212,646 | - |
| Apr-04 2026 | $0.866121 | $0.866121 | $0.896887 | $0.894453 | $45,608 | - |
| Apr-03 2026 | $0.894454 | $0.891831 | $0.895909 | $0.894136 | - | - |
| Apr-02 2026 | $0.89459 | $0.88946 | $0.906872 | $0.906872 | - | - |
| Apr-01 2026 | $0.906957 | $0.904476 | $0.915186 | $0.909774 | $5,321 | - |
| Mar-31 2026 | $0.909626 | $0.893655 | $0.909626 | $0.896386 | $16,881 | - |
| Mar-30 2026 | $0.89351 | $0.89007 | $0.904644 | $0.892083 | $29,191 | - |
| Mar-29 2026 | $0.891668 | $0.891668 | $0.897693 | $0.893953 | $7,755 | - |
| Mar-28 2026 | $0.895399 | $0.894488 | $0.900086 | $0.896493 | $3,079 | - |
| Mar-27 2026 | $0.894255 | $0.893058 | $0.899091 | $0.899081 | $3,145 | - |
| Mar-26 2026 | $0.898815 | $0.892966 | $0.909663 | $0.909663 | $19,167 | - |
| Mar-25 2026 | $0.909692 | $0.907466 | $0.921371 | $0.917099 | $11,787 | - |