Cap Mercato $2.45T
-2.24%
Volume 24o $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
Monete
34.253
+10
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di OASIS (OASIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.852685 | $0.845509 | $0.854717 | $0.853112 | $42,108 | - |
| Feb-21 2026 | $0.853182 | $0.853182 | $0.856968 | $0.856968 | $12,736 | - |
| Feb-20 2026 | $0.856721 | $0.842629 | $0.856721 | $0.849754 | $49,831 | - |
| Feb-19 2026 | $0.849754 | $0.83791 | $0.851384 | $0.841626 | $54,161 | - |
| Feb-18 2026 | $0.841395 | $0.835619 | $0.846238 | $0.844096 | $74,604 | - |
| Feb-17 2026 | $0.844115 | $0.839257 | $0.853351 | $0.853001 | $35,006 | - |
| Feb-16 2026 | $0.850717 | $0.835526 | $0.850717 | $0.844378 | $11,162 | - |
| Feb-15 2026 | $0.844931 | $0.830841 | $0.845014 | $0.833839 | $111,039 | - |
| Feb-14 2026 | $0.834321 | $0.830284 | $0.841314 | $0.832207 | $20,066 | - |
| Feb-13 2026 | $0.832209 | $0.821103 | $0.837186 | $0.824118 | $9,219 | - |
| Feb-12 2026 | $0.823282 | $0.814308 | $0.828679 | $0.826756 | $43,446 | - |
| Feb-11 2026 | $0.826812 | $0.81535 | $0.833893 | $0.833549 | $53,067 | - |
| Feb-10 2026 | $0.833814 | $0.830468 | $0.842453 | $0.841971 | $23,782 | - |
| Feb-09 2026 | $0.842468 | $0.832955 | $0.847881 | $0.839059 | $9,053 | - |
| Feb-08 2026 | $0.839942 | $0.838261 | $0.844248 | $0.842421 | $46,514 | - |