Cap Mercato $2.85T
1.11%
Volume 24o $425.16B
35.58%
BTC % 55.24%
0.18%
ETH % 9.94%
-0.9%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OASIS (OASIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.819968 | $0.819968 | $0.840156 | $0.840156 | $56,636 | - |
| Jan-31 2026 | $0.834505 | $0.821725 | $0.835468 | $0.822788 | $122,212 | - |
| Jan-30 2026 | $0.822792 | $0.81474 | $0.832492 | $0.83137 | $42,278 | - |
| Jan-29 2026 | $0.828193 | $0.81513 | $0.828193 | $0.817084 | $2,270 | - |
| Jan-28 2026 | $0.81713 | $0.81713 | $0.822172 | $0.820466 | $2,224 | - |
| Jan-27 2026 | $0.825307 | $0.804973 | $0.825344 | $0.809556 | $6,439 | - |
| Jan-26 2026 | $0.809033 | $0.804658 | $0.813561 | $0.804878 | $5,559 | - |
| Jan-25 2026 | $0.802234 | $0.799657 | $0.810308 | $0.802138 | $221,291 | - |
| Jan-24 2026 | $0.802171 | $0.796984 | $0.803617 | $0.7995 | $110,903 | - |
| Jan-23 2026 | $0.79513 | $0.791954 | $0.801098 | $0.792175 | $300,447 | - |
| Jan-22 2026 | $0.792175 | $0.778126 | $0.79676 | $0.778664 | $109,178 | - |
| Jan-21 2026 | $0.778843 | $0.776015 | $0.790057 | $0.7763 | $575,462 | - |
| Jan-20 2026 | $0.77794 | $0.77794 | $0.786608 | $0.780399 | $374,153 | - |
| Jan-19 2026 | $0.780373 | $0.762522 | $0.787322 | $0.777508 | $123,485 | - |
| Jan-18 2026 | $0.780282 | $0.778716 | $0.786379 | $0.781478 | $132,882 | - |