Cap Mercato $3.08T
-0.52%
Volume 24o $179.08B
-49.96%
BTC % 60.12%
0%
ETH % 6.88%
-1.74%
Monete
31.691
+16
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di o-mee (OME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.0000267 | $0.00002617 | $0.00002765 | $0.00002617 | $15,646 | - |
| Apr-22 2025 | $0.00002619 | $0.00002506 | $0.00002619 | $0.00002564 | $73,936 | - |
| Apr-21 2025 | $0.00002622 | $0.00002573 | $0.00002706 | $0.00002704 | $72,839 | - |
| Apr-20 2025 | $0.00002704 | $0.00002529 | $0.00002882 | $0.00002882 | $72,689 | - |
| Apr-19 2025 | $0.00002882 | $0.00002804 | $0.00002962 | $0.00002958 | $68,713 | - |
| Apr-18 2025 | $0.00002957 | $0.00002944 | $0.00003024 | $0.00003023 | $69,107 | - |
| Apr-17 2025 | $0.00003018 | $0.0000296 | $0.0000308 | $0.00003073 | $64,701 | - |
| Apr-16 2025 | $0.00003074 | $0.00002886 | $0.00003076 | $0.00002975 | $50,152 | - |
| Apr-15 2025 | $0.00003013 | $0.0000299 | $0.00003375 | $0.00003079 | $15,606 | - |
| Apr-14 2025 | $0.00003075 | $0.00002873 | $0.00003144 | $0.00002873 | $55,582 | - |
| Apr-13 2025 | $0.00002874 | $0.00002874 | $0.00003455 | $0.00003351 | $57,361 | - |
| Apr-12 2025 | $0.00003323 | $0.0000288 | $0.00003484 | $0.00002933 | $60,390 | - |
| Apr-11 2025 | $0.00002936 | $0.00002713 | $0.00003002 | $0.00003002 | $36,174 | - |
| Apr-10 2025 | $0.00002938 | $0.00002827 | $0.00003157 | $0.00002828 | $27,096 | - |
| Apr-09 2025 | $0.00002825 | $0.00002741 | $0.00002919 | $0.0000276 | $18,807 | - |