Cap Mercato $3.47T
-6.95%
Volume 24o $345.84B
26.25%
BTC % 54.94%
1.2%
ETH % 11.58%
-3.19%
Monete
30.559
+38
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di o-mee (OME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.00001984 | $0.0000182 | $0.00002147 | $0.00001836 | $497 | - |
| Jan-06 2025 | $0.00001986 | $0.0000181 | $0.00002238 | $0.00002237 | $546 | - |
| Jan-05 2025 | $0.00002237 | $0.0000207 | $0.00002469 | $0.00002283 | $408 | - |
| Jan-04 2025 | $0.00002282 | $0.00001899 | $0.00002283 | $0.00002194 | $1,077 | - |
| Jan-03 2025 | $0.00002194 | $0.00002194 | $0.00002319 | $0.00002318 | $74 | - |
| Jan-02 2025 | $0.00002318 | $0.00002148 | $0.00002392 | $0.00002148 | $108 | - |
| Jan-01 2025 | $0.00002148 | $0.00002148 | $0.0000304 | $0.00003039 | $598 | - |
| Dec-31 2024 | $0.00002235 | $0.00002054 | $0.00002857 | $0.00002566 | $1,219 | - |
| Dec-30 2024 | $0.00002566 | $0.00002421 | $0.00002714 | $0.00002422 | $1,279 | - |
| Dec-29 2024 | $0.00002422 | $0.00002197 | $0.00002423 | $0.00002416 | $296 | - |
| Dec-28 2024 | $0.00002416 | $0.00002416 | $0.00002417 | $0.00002417 | $2 | - |
| Dec-27 2024 | $0.00002417 | $0.00002287 | $0.00002509 | $0.00002508 | $313 | - |
| Dec-26 2024 | $0.00002509 | $0.00002508 | $0.00002598 | $0.00002598 | $291 | - |
| Dec-25 2024 | $0.00002597 | $0.00002517 | $0.00002598 | $0.00002517 | $256 | - |
| Dec-24 2024 | $0.00002202 | $0.00002202 | $0.00002431 | $0.00002325 | $205 | - |