Cap Mercato $3.53T
-1.69%
Volume 24o $248.15B
-18.69%
BTC % 58.09%
0.89%
ETH % 8.84%
-1.47%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di o-mee (OME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00002873 | $0.00002873 | $0.00003259 | $0.00003259 | $24,062 | - |
| May-12 2025 | $0.00003331 | $0.00002989 | $0.00003337 | $0.00003009 | $25,593 | - |
| May-11 2025 | $0.00002942 | $0.00002942 | $0.00003252 | $0.00003252 | $16,662 | - |
| May-10 2025 | $0.00003245 | $0.00003157 | $0.00003483 | $0.00003327 | $15,089 | - |
| May-09 2025 | $0.00003258 | $0.00003101 | $0.00003309 | $0.00003309 | $18,193 | - |
| May-08 2025 | $0.00003308 | $0.00002954 | $0.00003657 | $0.00003055 | $26,997 | - |
| May-07 2025 | $0.00003075 | $0.00003047 | $0.00003425 | $0.00003402 | $23,536 | - |
| May-06 2025 | $0.00003403 | $0.00003207 | $0.00003429 | $0.00003207 | $17,316 | - |
| May-05 2025 | $0.00003207 | $0.00003207 | $0.000034 | $0.000034 | $15,763 | - |
| May-04 2025 | $0.00003425 | $0.00003083 | $0.0000345 | $0.00003084 | $16,636 | - |
| May-03 2025 | $0.00003082 | $0.00002941 | $0.00003124 | $0.00003095 | $17,771 | - |
| May-02 2025 | $0.00002992 | $0.000029 | $0.00003147 | $0.00002984 | $18,038 | - |
| May-01 2025 | $0.00002934 | $0.00002806 | $0.00002979 | $0.0000281 | $17,281 | - |
| Apr-30 2025 | $0.00002805 | $0.00002796 | $0.00003027 | $0.0000302 | $17,450 | - |
| Apr-29 2025 | $0.00003039 | $0.00003039 | $0.00003207 | $0.00003074 | $16,334 | - |