Cap Mercato $3.50T
1.26%
Volume 24o $170.38B
-66.04%
BTC % 60.07%
-0.01%
ETH % 8.69%
-0.11%
Monete
32.065
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di o-mee (OME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00001152 | $0.00001152 | $0.00002103 | $0.00002103 | $14,205 | - |
| Jun-05 2025 | $0.00001701 | $0.000011 | $0.000042 | $0.00001346 | $186,014 | - |
| Jun-04 2025 | $0.00001635 | $0.00001473 | $0.00002579 | $0.00002579 | $87,379 | - |
| Jun-03 2025 | $0.0000254 | $0.0000254 | $0.00002797 | $0.00002773 | $69,873 | - |
| Jun-02 2025 | $0.00002695 | $0.0000255 | $0.00002763 | $0.00002677 | $100,287 | - |
| Jun-01 2025 | $0.00002705 | $0.00002574 | $0.00002957 | $0.00002957 | $91,183 | - |
| May-31 2025 | $0.00002875 | $0.00002543 | $0.00002881 | $0.0000266 | $94,331 | - |
| May-30 2025 | $0.00002679 | $0.00002576 | $0.00003285 | $0.00003285 | $101,433 | - |
| May-29 2025 | $0.00003142 | $0.00003109 | $0.0000375 | $0.0000375 | $105,652 | - |
| May-28 2025 | $0.00003607 | $0.00002941 | $0.00004219 | $0.00002941 | $97,642 | - |
| May-27 2025 | $0.00002901 | $0.00002804 | $0.00003069 | $0.00003069 | $79,751 | - |
| May-26 2025 | $0.00003069 | $0.00003007 | $0.00003332 | $0.00003332 | $62,208 | - |
| May-25 2025 | $0.00003331 | $0.00003188 | $0.00003599 | $0.00003416 | $71,510 | - |
| May-24 2025 | $0.00003408 | $0.00003261 | $0.00006933 | $0.00005753 | $124,046 | - |
| May-23 2025 | $0.00005733 | $0.00005297 | $0.00007037 | $0.00005315 | $81,188 | - |