Cap Mercato $2.61T
1.79%
Volume 24o $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di o-mee (OME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00005167 | $0.00005167 | $0.00006214 | $0.00005416 | $1,322 | - |
| Jul-25 2024 | $0.00005415 | $0.00005162 | $0.00005925 | $0.00005925 | $2,120 | - |
| Jul-24 2024 | $0.00005926 | $0.0000574 | $0.00006227 | $0.00006227 | $6,226 | - |
| Jul-23 2024 | $0.00006228 | $0.00005826 | $0.00006748 | $0.00006094 | $1,168 | - |
| Jul-22 2024 | $0.00006094 | $0.00006094 | $0.00006768 | $0.00006309 | $3,553 | - |
| Jul-21 2024 | $0.00006338 | $0.00006257 | $0.00006411 | $0.00006406 | $12,551 | - |
| Jul-20 2024 | $0.00006393 | $0.00006113 | $0.00006773 | $0.00006114 | $7,691 | - |
| Jul-19 2024 | $0.00006128 | $0.00006014 | $0.00006401 | $0.00006401 | $10,303 | - |
| Jul-18 2024 | $0.00006398 | $0.00006007 | $0.00006576 | $0.00006061 | $6,645 | - |
| Jul-17 2024 | $0.00006103 | $0.00006053 | $0.00006267 | $0.00006069 | $9,467 | - |
| Jul-16 2024 | $0.00006065 | $0.00006029 | $0.0000725 | $0.00006483 | $9,367 | - |
| Jul-15 2024 | $0.00006428 | $0.00006042 | $0.00006708 | $0.00006266 | $6,370 | - |
| Jul-14 2024 | $0.00006267 | $0.00005679 | $0.00007003 | $0.00007 | $5,220 | - |
| Jul-13 2024 | $0.00007402 | $0.00006382 | $0.00007402 | $0.00006493 | $2,724 | - |
| Jul-12 2024 | $0.00007455 | $0.00006211 | $0.00007455 | $0.00006626 | $13,858 | - |