Cap Mercato $4.10T
-2.01%
Volume 24o $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NYAN CAT (NYANCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | - | - |
| Aug-11 2023 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | - | - |
| Aug-10 2023 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | - | - |
| Aug-09 2023 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | - | - |
| Aug-08 2023 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | - | - |
| Aug-07 2023 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | - | - |
| Aug-06 2023 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | $1,215,312,710,087 | - | - |
| Aug-05 2023 | $1,215,155,021,026 | $1,202,975,270,018 | $1,217,987,603,706 | $1,217,987,603,706 | $2 | - |
| Aug-04 2023 | $1,217,987,603,706 | $1,217,987,603,706 | $1,217,987,603,706 | $1,217,987,603,706 | - | - |
| Aug-03 2023 | $1,217,987,603,706 | $1,209,890,450,081 | $1,220,710,928,297 | $1,220,710,928,297 | - | - |
| Aug-02 2023 | $1,220,452,710,943 | $1,218,908,745,410 | $1,258,033,210,168 | $1,258,033,210,168 | $5 | - |
| Aug-01 2023 | $1,258,033,210,168 | $1,258,033,210,168 | $1,258,033,210,168 | $1,258,033,210,168 | - | - |
| Jul-31 2023 | $1,258,033,210,168 | $1,258,033,210,168 | $1,258,033,210,168 | $1,258,033,210,168 | - | - |
| Jul-30 2023 | $1,258,033,210,168 | $1,258,033,210,168 | $1,258,033,210,168 | $1,258,033,210,168 | - | - |
| Jul-29 2023 | $1,258,033,210,168 | $1,258,033,210,168 | $1,258,033,210,168 | $1,258,033,210,168 | - | - |