Cap Mercato $4.16T 3.01%
Volume 24o $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monete 33.528 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
NvirWorld NVIR

Prezzo storico di NvirWorld (NVIR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00016328 $0.00016328 $0.00016872 $0.00016811 $17,277 $171,864
Oct-25 2025 $0.00016813 $0.000168 $0.00016848 $0.00016825 $17,395 $176,960
Oct-24 2025 $0.00016833 $0.00016794 $0.00016852 $0.00016815 $18,189 $177,171
Oct-23 2025 $0.00016796 $0.0001679 $0.0001682 $0.00016812 $19,017 $176,786
Oct-22 2025 $0.00016803 $0.0001632 $0.00016803 $0.00016489 $16,715 $176,854
Oct-21 2025 $0.00016547 $0.00016529 $0.00016896 $0.00016896 $16,185 $174,168
Oct-20 2025 $0.00016887 $0.00016174 $0.00017136 $0.00016455 $17,407 $177,740
Oct-19 2025 $0.00016465 $0.00016465 $0.00017024 $0.00017014 $16,943 $173,305
Oct-18 2025 $0.00017015 $0.00016624 $0.00017015 $0.00016645 $15,972 $179,095
Oct-17 2025 $0.00016646 $0.00016492 $0.00016981 $0.00016674 $15,507 $175,208
Oct-16 2025 $0.00016663 $0.00016661 $0.00016997 $0.00016979 $15,961 $175,386
Oct-15 2025 $0.0001699 $0.00016427 $0.00017126 $0.00016718 $16,037 $178,827
Oct-14 2025 $0.00016748 $0.00016708 $0.0001684 $0.00016793 $16,750 $176,281
Oct-13 2025 $0.00016655 $0.00016654 $0.00016886 $0.00016856 $15,912 $175,302
Oct-12 2025 $0.0001688 $0.00016387 $0.0001688 $0.00016509 $15,965 $177,670

Analisi storica e di mercato del prezzo di NvirWorld (NVIR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1416 giorni, dal giorno 11-12-2021.