Cap Mercato $2.56T
-8.13%
Volume 24o $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
Monete
34.198
+8
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di NvirWorld (NVIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00007088 | $0.00007087 | $0.00007196 | $0.0000709 | $12,351 | $74,612 |
| Feb-03 2026 | $0.0000709 | $0.00007075 | $0.00007528 | $0.00007075 | $12,153 | $74,632 |
| Feb-02 2026 | $0.00007392 | $0.00007112 | $0.00007393 | $0.00007391 | $12,100 | $77,809 |
| Feb-01 2026 | $0.00007276 | $0.00007274 | $0.00007395 | $0.00007277 | $11,638 | $76,584 |
| Jan-31 2026 | $0.00007274 | $0.00007271 | $0.00007284 | $0.00007284 | $11,668 | $76,565 |
| Jan-30 2026 | $0.00007287 | $0.00007188 | $0.00007829 | $0.00007787 | $10,196 | $76,700 |
| Jan-29 2026 | $0.00007787 | $0.00007785 | $0.0000916 | $0.00008987 | $10,818 | $81,962 |
| Jan-28 2026 | $0.00009224 | $0.00009081 | $0.00012104 | $0.00012104 | $12,399 | $97,093 |
| Jan-27 2026 | $0.00011982 | $0.00011978 | $0.00012175 | $0.00012047 | $12,011 | $126,114 |
| Jan-26 2026 | $0.00012174 | $0.00012047 | $0.00014285 | $0.00013984 | $11,366 | $128,134 |
| Jan-25 2026 | $0.00014244 | $0.00013977 | $0.00014249 | $0.00014246 | $11,898 | $149,923 |
| Jan-24 2026 | $0.00014245 | $0.00013615 | $0.00014247 | $0.00013702 | $12,185 | $149,936 |
| Jan-23 2026 | $0.00013702 | $0.000127 | $0.00013706 | $0.00012819 | $12,563 | $144,224 |
| Jan-22 2026 | $0.0001283 | $0.00012818 | $0.00013599 | $0.00013599 | $11,386 | $135,041 |
| Jan-21 2026 | $0.00012822 | $0.00011986 | $0.00013473 | $0.0001344 | $8,051 | $134,962 |