Cap Mercato $3.42T
-1.89%
Volume 24o $293.49B
9.12%
BTC % 55.04%
0.25%
ETH % 10.92%
-1.37%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Nvidia Inu (NINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000006565 | $0.000006565 | $0.000006565 | $0.000006565 | - | $47,070 |
| Nov-14 2025 | $0.000006565 | $0.000006565 | $0.0000070288 | $0.0000070288 | - | $47,070 |
| Nov-13 2025 | $0.0000070288 | $0.0000070288 | $0.0000070288 | $0.0000070288 | - | $50,396 |
| Nov-12 2025 | $0.0000070288 | $0.0000070288 | $0.0000071291 | $0.0000071291 | - | $50,396 |
| Nov-11 2025 | $0.0000071291 | $0.0000071291 | $0.000007594 | $0.000007594 | - | $51,115 |
| Nov-10 2025 | $0.000007594 | $0.000007594 | $0.0000076036 | $0.0000076036 | - | $54,448 |
| Nov-09 2025 | $0.0000076036 | $0.0000071699 | $0.0000076036 | $0.0000071699 | $12 | $54,516 |
| Nov-08 2025 | $0.0000071699 | $0.0000071699 | $0.0000071699 | $0.0000071699 | - | $51,407 |
| Nov-07 2025 | $0.0000071699 | $0.0000068461 | $0.0000071699 | $0.0000069949 | - | $51,407 |
| Nov-06 2025 | $0.0000069949 | $0.0000069949 | $0.0000069949 | $0.0000069949 | - | $50,152 |
| Nov-05 2025 | $0.0000069949 | $0.0000069949 | $0.0000069949 | $0.0000069949 | - | $50,152 |
| Nov-04 2025 | $0.0000069949 | $0.0000069949 | $0.0000080318 | $0.0000080318 | - | $50,152 |
| Nov-03 2025 | $0.0000080318 | $0.0000080318 | $0.0000080318 | $0.0000080318 | - | $57,587 |
| Nov-02 2025 | $0.0000080318 | $0.0000080318 | $0.0000080318 | $0.0000080318 | - | $57,587 |
| Nov-01 2025 | $0.0000080318 | $0.0000076629 | $0.0000080318 | $0.0000076629 | - | $57,587 |