Cap Mercato $3.32T
-0.69%
Volume 24o $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nvidia Inu (NINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0000060481 | $0.0000060481 | $0.0000060481 | $0.0000060481 | - | $43,364 |
| Dec-02 2025 | $0.0000060481 | $0.0000060481 | $0.0000060481 | $0.0000060481 | - | $43,364 |
| Dec-01 2025 | $0.0000060481 | $0.0000060481 | $0.0000060481 | $0.0000060481 | - | $43,364 |
| Nov-30 2025 | $0.0000060481 | $0.0000060481 | $0.0000060481 | $0.0000060481 | - | $43,364 |
| Nov-29 2025 | $0.0000060481 | $0.0000060481 | $0.0000060481 | $0.0000060481 | - | $43,364 |
| Nov-28 2025 | $0.0000060481 | $0.0000060481 | $0.0000060481 | $0.0000060481 | - | $43,364 |
| Nov-27 2025 | $0.0000060481 | $0.0000059237 | $0.0000060481 | $0.0000059237 | - | $43,364 |
| Nov-26 2025 | $0.0000059237 | $0.0000058192 | $0.0000059237 | $0.0000058192 | - | $42,472 |
| Nov-25 2025 | $0.0000058192 | $0.0000058192 | $0.0000059461 | $0.0000059461 | - | $41,723 |
| Nov-24 2025 | $0.0000055974 | $0.0000055974 | $0.0000055974 | $0.0000055974 | - | $40,132 |
| Nov-23 2025 | $0.000005501 | $0.000005501 | $0.000005501 | $0.000005501 | - | $39,441 |
| Nov-22 2025 | $0.000005501 | $0.000005501 | $0.000005669 | $0.000005669 | - | $39,441 |
| Nov-21 2025 | $0.000005669 | $0.000005669 | $0.000005669 | $0.000005669 | - | $40,646 |
| Nov-20 2025 | $0.0000059946 | $0.0000059761 | $0.0000059946 | $0.0000059761 | - | $42,981 |
| Nov-19 2025 | $0.0000059761 | $0.0000059761 | $0.000006312 | $0.0000062099 | $374 | $42,848 |