Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nvidia Inu (NINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00003234 | $0.00003234 | $0.00003465 | $0.00003452 | $2,842 | $231,941 |
| Nov-10 2024 | $0.00003428 | $0.00003138 | $0.00003479 | $0.00003153 | $5,460 | $245,796 |
| Nov-09 2024 | $0.00003035 | $0.0000284 | $0.00003035 | $0.0000284 | $1,345 | $217,647 |
| Nov-08 2024 | $0.0000284 | $0.00002819 | $0.00002908 | $0.00002908 | $791 | $203,664 |
| Nov-07 2024 | $0.00002908 | $0.00002762 | $0.00002978 | $0.00002791 | $2,008 | $208,521 |
| Nov-06 2024 | $0.00002791 | $0.00002516 | $0.00002791 | $0.00002516 | $673 | $200,173 |
| Nov-05 2024 | $0.00002516 | $0.00002516 | $0.00002548 | $0.00002548 | $440 | $180,438 |
| Nov-04 2024 | $0.00002548 | $0.00002548 | $0.00002609 | $0.00002609 | $461 | $182,719 |
| Nov-03 2024 | $0.00002609 | $0.00002609 | $0.00002704 | $0.00002704 | $788 | $187,067 |
| Nov-02 2024 | $0.00002742 | $0.00002738 | $0.00002809 | $0.00002809 | $2,047 | $196,634 |
| Nov-01 2024 | $0.00002751 | $0.00002751 | $0.00002825 | $0.00002776 | $103 | $197,313 |
| Oct-31 2024 | $0.00002776 | $0.00002776 | $0.00003046 | $0.00003042 | $1,146 | $199,076 |
| Oct-30 2024 | $0.00003042 | $0.0000295 | $0.00003096 | $0.00002956 | $3,038 | $218,158 |
| Oct-29 2024 | $0.00002956 | $0.00002819 | $0.00002956 | $0.00002819 | $365 | $211,975 |
| Oct-28 2024 | $0.00002819 | $0.00002693 | $0.00002819 | $0.00002693 | $761 | $202,143 |