Cap Mercato $4.51T
0.74%
Volume 24o $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nutcash (NCASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00917286 | $0.00917286 | $0.00965647 | $0.00965647 | - | - |
| Oct-03 2025 | $0.00965647 | $0.00965647 | $0.010274 | $0.01008 | - | - |
| Oct-02 2025 | $0.01008 | $0.00995208 | $0.01008 | $0.00995208 | - | - |
| Oct-01 2025 | $0.00995208 | $0.00954785 | $0.00995208 | $0.00954785 | - | - |
| Sep-30 2025 | $0.00954785 | $0.00945505 | $0.00988256 | $0.00945505 | - | - |
| Sep-29 2025 | $0.00945505 | $0.0093668 | $0.00945505 | $0.0093668 | - | - |
| Sep-28 2025 | $0.0093668 | $0.00924182 | $0.0093668 | $0.00924182 | - | - |
| Sep-27 2025 | $0.00924182 | $0.00924182 | $0.00942985 | $0.00942985 | - | - |
| Sep-26 2025 | $0.00942985 | $0.00901329 | $0.00942985 | $0.00930687 | - | - |
| Sep-25 2025 | $0.00930687 | $0.00930687 | $0.00986895 | $0.00986895 | - | - |
| Sep-24 2025 | $0.00986895 | $0.00971522 | $0.00986895 | $0.00971522 | - | - |
| Sep-23 2025 | $0.00971522 | $0.00971522 | $0.00971579 | $0.00971579 | - | - |
| Sep-22 2025 | $0.00971579 | $0.00971579 | $0.010475 | $0.010475 | - | - |
| Sep-21 2025 | $0.010475 | $0.010475 | $0.010518 | $0.010518 | - | - |
| Sep-20 2025 | $0.010518 | $0.010518 | $0.010581 | $0.010581 | - | - |