Cap Mercato $2.63T
3.98%
Volume 24o $246.31B
33.01%
BTC % 54.42%
0.36%
ETH % 10.22%
2.34%
Monete
34.470
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nutcash (NCASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00346419 | $0.00333462 | $0.00346419 | $0.00333462 | - | - |
| Apr-06 2026 | $0.00333462 | $0.00333462 | $0.00333462 | $0.00333462 | - | - |
| Apr-05 2026 | $0.00333462 | $0.00333462 | $0.00344846 | $0.00336085 | - | - |
| Apr-04 2026 | $0.00336085 | $0.00336085 | $0.00337351 | $0.00337351 | - | - |
| Apr-03 2026 | $0.00337351 | $0.00337351 | $0.00345832 | $0.00341538 | - | - |
| Apr-02 2026 | $0.00341538 | $0.00341538 | $0.00356342 | $0.00356342 | - | - |
| Apr-01 2026 | $0.00356342 | $0.00338201 | $0.00356342 | $0.00338201 | - | - |
| Mar-31 2026 | $0.00338201 | $0.00338201 | $0.00340496 | $0.00340496 | - | - |
| Mar-30 2026 | $0.00340496 | $0.00331518 | $0.00340496 | $0.00331518 | - | - |
| Mar-29 2026 | $0.00331518 | $0.00331518 | $0.0034398 | $0.0034398 | - | - |
| Mar-28 2026 | $0.0034398 | $0.0034398 | $0.0034398 | $0.0034398 | - | - |
| Mar-27 2026 | $0.0034398 | $0.0034398 | $0.0034398 | $0.0034398 | - | - |
| Mar-26 2026 | $0.0034398 | $0.0034398 | $0.00363495 | $0.00363495 | - | - |
| Mar-25 2026 | $0.00363495 | $0.00359014 | $0.00363495 | $0.00359014 | - | - |
| Mar-24 2026 | $0.00359014 | $0.0035617 | $0.00368614 | $0.0035617 | - | - |