Cap Mercato $4.06T -3%
Volume 24o $336.33B -1.82%
BTC % 55.53% 0.88%
ETH % 11.83% -2.87%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 9 Secondi fa
Nutcash NCASH

Prezzo storico di Nutcash (NCASH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00765381 $0.00740626 $0.00765381 $0.00740626 - -
Oct-26 2025 $0.00740626 $0.00740626 $0.00741201 $0.00741201 - -
Oct-25 2025 $0.00741201 $0.00729535 $0.00741201 $0.00735209 - -
Oct-24 2025 $0.00735209 $0.00723758 $0.00735209 $0.00723758 - -
Oct-23 2025 $0.00723758 $0.00711665 $0.00723758 $0.00711665 - -
Oct-22 2025 $0.00711665 $0.00711665 $0.00722269 $0.00722269 - -
Oct-21 2025 $0.00722269 $0.00722269 $0.00748087 $0.00748087 - -
Oct-20 2025 $0.00748087 $0.0072145 $0.00748087 $0.0072145 - -
Oct-19 2025 $0.0072145 $0.0072145 $0.00721997 $0.00721997 - -
Oct-18 2025 $0.00721997 $0.00693311 $0.00721997 $0.00693311 - -
Oct-17 2025 $0.00693311 $0.00693311 $0.00749128 $0.00749128 - -
Oct-16 2025 $0.00749128 $0.00749128 $0.00765613 $0.00765613 - -
Oct-15 2025 $0.00765613 $0.00765613 $0.00802212 $0.00789477 - -
Oct-14 2025 $0.00789477 $0.00789477 $0.0084902 $0.0084902 - -
Oct-13 2025 $0.0084902 $0.00835936 $0.0084902 $0.00835936 - -

Analisi storica e di mercato del prezzo di Nutcash (NCASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 526 giorni, dal giorno 20-05-2024.