Cap Mercato $2.31T -0.65%
Volume 24o $131.22B -45.41%
BTC % 51.9% 0.28%
ETH % 15.19% 0.19%
Monete 28.372 +10
Scambi 885
Ultimo aggiornamento 35 Secondi fa
NuriFootBall NRFB

Prezzo storico di NuriFootBall (NRFB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-03 2024 $0.00005552 $0.00005291 $0.00006293 $0.00005291 $1,147 $11,554
Aug-02 2024 $0.00005291 $0.00005291 $0.00005893 $0.00005862 $1,490 $11,010
Aug-01 2024 $0.00005862 $0.00005862 $0.00006793 $0.00006306 $1,742 $12,198
Jul-31 2024 $0.00006306 $0.00005863 $0.00008253 $0.00007519 $1,571 $13,123
Jul-30 2024 $0.00007519 $0.00007519 $0.00008497 $0.00008497 $168 $15,647
Jul-29 2024 $0.00007771 $0.00007528 $0.00008548 $0.00008258 $553 $16,172
Jul-28 2024 $0.00008259 $0.0000752 $0.00008777 $0.00008774 $134 $17,186
Jul-27 2024 $0.00008519 $0.00007521 $0.00008523 $0.00007523 $239 $17,727
Jul-26 2024 $0.00008004 $0.00007756 $0.00008258 $0.00008001 $50 $16,657
Jul-25 2024 $0.00007887 $0.00007297 $0.00009303 $0.00007498 $1,587 $16,413
Jul-24 2024 $0.00007758 $0.00007499 $0.00007999 $0.00007501 $84 $16,145
Jul-23 2024 $0.00007501 $0.00007501 $0.00008003 $0.00007671 $263 $15,608
Jul-22 2024 $0.00007673 $0.00007526 $0.00009347 $0.00007992 $4,956 $15,968
Jul-21 2024 $0.00007777 $0.00007503 $0.00009655 $0.00008003 $1,571 $16,183
Jul-20 2024 $0.00008004 $0.00008002 $0.00008006 $0.00008004 $36 $16,655

Analisi storica e di mercato del prezzo di NuriFootBall (NRFB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 912 giorni, dal giorno 04-02-2022.