Cap Mercato $2.33T -2.97%
Volume 24o $135.51B 22.44%
BTC % 52.82% 0.6%
ETH % 13.49% -1.77%
Monete 28.599 +16
Scambi 885
Ultimo aggiornamento 16 Secondi fa
NuriFootBall NRFB

Prezzo storico di NuriFootBall (NRFB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.00006603 $0.00006603 $0.00006618 $0.00006617 $10 $13,742
Aug-25 2024 $0.00006617 $0.00006617 $0.00007259 $0.00007253 $13 $13,769
Aug-24 2024 $0.00007254 $0.00006616 $0.00007254 $0.0000662 $161 $15,096
Aug-23 2024 $0.00006618 $0.00006613 $0.00007028 $0.00006614 $125 $13,772
Aug-22 2024 $0.00006614 $0.00006614 $0.00007274 $0.0000703 $247 $13,763
Aug-21 2024 $0.00007029 $0.00006022 $0.00007031 $0.00006022 $726 $14,628
Aug-20 2024 $0.00006022 $0.00006019 $0.00006402 $0.00006402 $578 $12,532
Aug-19 2024 $0.00006403 $0.00006001 $0.00007962 $0.00007445 $7,042 $13,324
Aug-18 2024 $0.00007251 $0.00006813 $0.00007718 $0.00007481 $833 $15,089
Aug-17 2024 $0.00007481 $0.00006813 $0.00007482 $0.00007045 $216 $15,568
Aug-16 2024 $0.00007002 $0.00006014 $0.00007452 $0.00007452 $680 $14,571
Aug-15 2024 $0.00007452 $0.00006298 $0.00009005 $0.0000726 $9,004 $15,507
Aug-14 2024 $0.00007262 $0.00007012 $0.00007907 $0.00007902 $1,306 $15,113
Aug-13 2024 $0.00007901 $0.00006403 $0.00008493 $0.00006404 $4,199 $16,441
Aug-12 2024 $0.00006402 $0.00006324 $0.00007242 $0.00007242 $239 $13,323

Analisi storica e di mercato del prezzo di NuriFootBall (NRFB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 935 giorni, dal giorno 04-02-2022.