Cap Mercato $4.50T 0.69%
Volume 24o $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Nuklai NAI

Prezzo storico di Nuklai (NAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00114537 $0.00106187 $0.00114537 $0.00112649 $70,084 -
Oct-03 2025 $0.00109939 $0.0010541 $0.00115086 $0.00106797 $66,089 -
Oct-02 2025 $0.00106747 $0.0010407 $0.00108487 $0.0010807 $35,878 -
Oct-01 2025 $0.00107637 $0.00103843 $0.00109607 $0.00105773 $45,816 -
Sep-30 2025 $0.00106293 $0.00104709 $0.00108864 $0.00108864 $46,891 -
Sep-29 2025 $0.00108933 $0.00106729 $0.00112917 $0.001102 $66,993 -
Sep-28 2025 $0.00109401 $0.00103853 $0.00109421 $0.00104711 $44,772 -
Sep-27 2025 $0.00105561 $0.00103286 $0.00108944 $0.00105227 $57,436 -
Sep-26 2025 $0.0010492 $0.00104127 $0.00114568 $0.00114532 $44,579 -
Sep-25 2025 $0.00113472 $0.00112447 $0.0012005 $0.00116987 $50,144 -
Sep-24 2025 $0.00119802 $0.00100582 $0.00119802 $0.00100582 $70,714 -
Sep-23 2025 $0.00102838 $0.00100939 $0.00103075 $0.00102237 $45,511 -
Sep-22 2025 $0.00101084 $0.00098577 $0.00105021 $0.00105021 $69,383 -
Sep-21 2025 $0.00104997 $0.00100463 $0.00105898 $0.00105898 $101,309 -
Sep-20 2025 $0.00104738 $0.00104136 $0.0010922 $0.00109157 $47,367 -

Analisi storica e di mercato del prezzo di Nuklai (NAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 535 giorni, dal giorno 18-04-2024.