Cap Mercato $2.16T
-0.64%
Volume 24o $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nuklai (NAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00275581 | $0.00266779 | $0.0027632 | $0.00276246 | $37,446 | - |
| Sep-11 2024 | $0.00268442 | $0.00256373 | $0.00271877 | $0.00263595 | $32,554 | - |
| Sep-10 2024 | $0.00263592 | $0.00254797 | $0.00273302 | $0.00264068 | $22,094 | - |
| Sep-09 2024 | $0.00264056 | $0.0025996 | $0.00273073 | $0.0026892 | $31,338 | - |
| Sep-08 2024 | $0.00272651 | $0.00260473 | $0.00278287 | $0.00261648 | $19,301 | - |
| Sep-07 2024 | $0.00259643 | $0.002593 | $0.00277172 | $0.00275419 | $20,649 | - |
| Sep-06 2024 | $0.00275427 | $0.00258367 | $0.00275427 | $0.00262544 | $48,750 | - |
| Sep-05 2024 | $0.00265268 | $0.00260938 | $0.0028991 | $0.00281259 | $30,688 | - |
| Sep-04 2024 | $0.0027903 | $0.00277218 | $0.00294362 | $0.00294362 | $33,276 | - |
| Sep-03 2024 | $0.00294581 | $0.00280158 | $0.00304006 | $0.00292066 | $44,176 | - |
| Sep-02 2024 | $0.00291427 | $0.0028362 | $0.00297826 | $0.00292169 | $12,235 | - |
| Sep-01 2024 | $0.00290465 | $0.00288628 | $0.00304397 | $0.00301432 | $49,271 | - |
| Aug-31 2024 | $0.00293242 | $0.00289948 | $0.00312383 | $0.00311918 | $50,008 | - |
| Aug-30 2024 | $0.00308449 | $0.00291352 | $0.0031061 | $0.00301246 | $128,751 | - |
| Aug-29 2024 | $0.00301244 | $0.00301052 | $0.00315222 | $0.00306589 | $55,863 | - |