Cap Mercato $2.16T 4.52%
Volume 24o $208.87B
BTC % 52.38% 0.42%
ETH % 14.04% -1.63%
Monete 28.394 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Nuklai NAI

Prezzo storico di Nuklai (NAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-05 2024 $0.0037935 $0.00376436 $0.0042977 $0.0042977 $95,380 -
Aug-04 2024 $0.00428738 $0.00424236 $0.00448057 $0.00435541 $44,735 -
Aug-03 2024 $0.00444183 $0.0042496 $0.00460078 $0.00460078 $112,988 -
Aug-02 2024 $0.00462974 $0.00462974 $0.00505486 $0.00486576 $104,825 -
Aug-01 2024 $0.00484679 $0.00484679 $0.0052299 $0.00516895 $112,551 -
Jul-31 2024 $0.00528921 $0.00503614 $0.00544888 $0.00515095 $230,703 -
Jul-30 2024 $0.0052059 $0.0052059 $0.00546442 $0.00535457 $93,299 -
Jul-29 2024 $0.00543762 $0.00502133 $0.00543762 $0.00529637 $194,946 -
Jul-28 2024 $0.0053309 $0.00499575 $0.00546147 $0.00508137 $122,382 -
Jul-27 2024 $0.00509675 $0.00501892 $0.00534754 $0.00534511 $113,142 -
Jul-26 2024 $0.00532664 $0.00524587 $0.00584346 $0.0056859 $144,244 -
Jul-25 2024 $0.0056692 $0.00536807 $0.0059798 $0.0059416 $77,879 -
Jul-24 2024 $0.00594007 $0.00552385 $0.00594615 $0.00556356 $121,149 -
Jul-23 2024 $0.00560582 $0.00535569 $0.00598198 $0.00598198 $88,527 -
Jul-22 2024 $0.00609656 $0.00558551 $0.00625037 $0.00609147 $240,260 -

Analisi storica e di mercato del prezzo di Nuklai (NAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 110 giorni, dal giorno 19-04-2024.