Cap Mercato zł10.30T
0.38%
Volume 24o zł577.50B
-28.41%
BTC % 50.72%
-0.03%
ETH % 15.89%
-2.45%
Monete
28.209
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł355,389,249,269,424 | zł355,389,249,269,424 | zł355,389,249,269,424 | zł355,389,249,269,424 | - | - |
May-08 2024 | zł355,389,249,269,424 | zł355,389,249,269,424 | zł355,389,249,269,424 | zł355,389,249,269,424 | - | - |
May-07 2024 | zł355,389,249,269,424 | zł355,389,249,269,424 | zł355,389,249,269,424 | zł355,389,249,269,424 | - | - |
May-06 2024 | zł355,389,249,269,424 | zł355,389,249,269,424 | zł355,389,249,269,424 | zł355,389,249,269,424 | - | - |
May-05 2024 | zł355,389,249,269,424 | zł355,389,249,269,424 | zł355,389,249,269,424 | zł355,389,249,269,424 | - | - |
May-04 2024 | zł355,389,249,269,424 | zł355,389,249,269,424 | zł355,389,249,269,424 | zł355,389,249,269,424 | - | - |
May-03 2024 | zł355,389,249,269,424 | zł355,389,249,269,424 | zł355,389,249,269,424 | zł355,389,249,269,424 | - | - |
May-02 2024 | zł355,389,249,269,424 | zł355,389,249,269,424 | zł355,389,249,269,424 | zł355,389,249,269,424 | - | - |
May-01 2024 | zł355,389,249,269,424 | zł189,521,022,235,620 | zł355,389,249,269,424 | zł189,521,022,235,620 | - | - |
Apr-30 2024 | zł189,521,022,235,620 | zł189,521,022,235,620 | zł189,521,022,235,620 | zł189,521,022,235,620 | - | - |
Apr-29 2024 | zł189,521,022,235,620 | zł189,521,022,235,620 | zł189,521,022,235,620 | zł189,521,022,235,620 | - | - |
Apr-28 2024 | zł189,521,022,235,620 | zł189,521,022,235,620 | zł189,521,022,235,620 | zł189,521,022,235,620 | - | - |
Apr-27 2024 | zł189,521,022,235,620 | zł189,521,022,235,620 | zł189,521,022,235,620 | zł189,521,022,235,620 | - | - |
Apr-26 2024 | zł189,521,022,235,620 | zł189,521,022,235,620 | zł198,355,467,521,291 | zł198,355,467,521,291 | - | - |
Apr-25 2024 | zł198,355,467,521,291 | zł189,521,022,235,620 | zł198,355,467,521,291 | zł189,521,022,235,620 | zł0 | - |
Analisi storica e di mercato del prezzo di Nuketoken (NUKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 829 giorni, dal giorno 17-04-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9577 PLN.