Cap Mercato RM11.70T
-1.4%
Volume 24o RM663.33B
-7.03%
BTC % 50.47%
0.07%
ETH % 16.34%
0.12%
Monete
28.135
+18
Scambi
885
Ultimo aggiornamento
2 Secondi fa
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
May-09 2024 | RM419,935,271,548,743 | RM419,935,271,548,743 | RM419,935,271,548,743 | RM419,935,271,548,743 | - | - |
May-08 2024 | RM419,935,271,548,743 | RM419,935,271,548,743 | RM419,935,271,548,743 | RM419,935,271,548,743 | - | - |
May-07 2024 | RM419,935,271,548,743 | RM419,935,271,548,743 | RM419,935,271,548,743 | RM419,935,271,548,743 | - | - |
May-06 2024 | RM419,935,271,548,743 | RM419,935,271,548,743 | RM419,935,271,548,743 | RM419,935,271,548,743 | - | - |
May-05 2024 | RM419,935,271,548,743 | RM419,935,271,548,743 | RM419,935,271,548,743 | RM419,935,271,548,743 | - | - |
May-04 2024 | RM419,935,271,548,743 | RM419,935,271,548,743 | RM419,935,271,548,743 | RM419,935,271,548,743 | - | - |
May-03 2024 | RM419,935,271,548,743 | RM419,935,271,548,743 | RM419,935,271,548,743 | RM419,935,271,548,743 | - | - |
May-02 2024 | RM419,935,271,548,743 | RM419,935,271,548,743 | RM419,935,271,548,743 | RM419,935,271,548,743 | - | - |
May-01 2024 | RM419,935,271,548,743 | RM223,941,951,255,748 | RM419,935,271,548,743 | RM223,941,951,255,748 | - | - |
Apr-30 2024 | RM223,941,951,255,748 | RM223,941,951,255,748 | RM223,941,951,255,748 | RM223,941,951,255,748 | - | - |
Apr-29 2024 | RM223,941,951,255,748 | RM223,941,951,255,748 | RM223,941,951,255,748 | RM223,941,951,255,748 | - | - |
Apr-28 2024 | RM223,941,951,255,748 | RM223,941,951,255,748 | RM223,941,951,255,748 | RM223,941,951,255,748 | - | - |
Apr-27 2024 | RM223,941,951,255,748 | RM223,941,951,255,748 | RM223,941,951,255,748 | RM223,941,951,255,748 | - | - |
Apr-26 2024 | RM223,941,951,255,748 | RM223,941,951,255,748 | RM234,380,914,132,784 | RM234,380,914,132,784 | - | - |
Apr-25 2024 | RM234,380,914,132,784 | RM223,941,951,255,748 | RM234,380,914,132,784 | RM223,941,951,255,748 | RM0 | - |
Analisi storica e di mercato del prezzo di Nuketoken (NUKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 829 giorni, dal giorno 12-04-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6765 MYR.