Cap Mercato $2.74T
-1.03%
Volume 24o $191.20B
-55.48%
BTC % 54.25%
-0.38%
ETH % 10.27%
0.09%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nugget Trap Gold Token (NGTG$$), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $25,314 |
| Mar-16 2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $25,314 |
| Mar-15 2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $25,314 |
| Mar-14 2026 | $0.000103 | $0.000103 | $0.000103 | $0.000103 | - | $25,314 |
| Mar-13 2026 | $0.00010298 | $0.00010298 | $0.00010302 | $0.000103 | $1 | $25,310 |
| Mar-12 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $2,703 |
| Mar-11 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $2,703 |
| Mar-10 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $2,703 |
| Mar-09 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $2,703 |
| Mar-08 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | $2,703 |
| Mar-07 2026 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | $2,703 |
| Mar-06 2026 | $0.00001099 | $0.00001099 | $0.00010495 | $0.00010495 | $0 | $2,703 |
| Mar-05 2026 | $0.00010495 | $0.00010495 | $0.00010495 | $0.00010495 | - | $25,794 |
| Mar-04 2026 | $0.00010495 | $0.00010495 | $0.00010495 | $0.00010495 | - | $25,794 |
| Mar-03 2026 | $0.00010495 | $0.00010495 | $0.00010495 | $0.00010495 | - | $25,794 |