Cap Mercato $2.42T
-10%
Volume 24o $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
Monete
34.199
+5
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Nugget Trap Gold Token (NGTG$$), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00069921 | $0.00069921 | $0.00069921 | $0.00069921 | - | $171,832 |
| Feb-03 2026 | $0.00069921 | $0.00069921 | $0.00069921 | $0.00069921 | - | $171,832 |
| Feb-02 2026 | $0.00069921 | $0.00069921 | $0.00069921 | $0.00069921 | - | $171,832 |
| Feb-01 2026 | $0.00069921 | $0.00069918 | $0.00069953 | $0.00069927 | - | $171,832 |
| Jan-31 2026 | $0.00069911 | $0.00011781 | $0.00069927 | $0.00011781 | $6 | $171,807 |
| Jan-30 2026 | $0.00011781 | $0.00011781 | $0.00011781 | $0.00011781 | - | $28,954 |
| Jan-29 2026 | $0.00011781 | $0.00011781 | $0.00011781 | $0.00011781 | - | $28,954 |
| Jan-28 2026 | $0.00011781 | $0.00011781 | $0.00011781 | $0.00011781 | - | $28,954 |
| Jan-27 2026 | $0.00011781 | $0.00011781 | $0.00011781 | $0.00011781 | - | $28,954 |
| Jan-26 2026 | $0.00011781 | $0.00011781 | $0.00011781 | $0.00011781 | - | $28,954 |
| Jan-25 2026 | $0.00011781 | $0.0001178 | $0.00011782 | $0.00011782 | - | $28,954 |
| Jan-24 2026 | $0.0001178 | $0.0000099888 | $0.00011784 | $0.0000099888 | $0 | $28,951 |
| Jan-23 2026 | $0.0000099888 | $0.0000099888 | $0.0000099888 | $0.0000099888 | - | $2,455 |
| Jan-22 2026 | $0.0000099888 | $0.0000099888 | $0.0000099888 | $0.0000099888 | - | $2,455 |
| Jan-21 2026 | $0.0000099888 | $0.0000099874 | $0.0000099895 | $0.0000099874 | - | $2,455 |