Cap Mercato $3.46T
-0.6%
Volume 24o $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
Monete
33.670
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nugget Trap Gold Token (NGTG$$), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-13 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-12 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-11 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-10 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-09 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-08 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-07 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-06 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-05 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-04 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-03 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-02 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Nov-01 2025 | $0.0050001 | $0.0050001 | $0.0050001 | $0.0050001 | - | $1,228,782 |
| Oct-31 2025 | $0.0050001 | $0.00499836 | $0.0050001 | $0.0049994 | - | $1,228,782 |