Cap Mercato $4.13T 0.28%
Volume 24o $340.03B -8.34%
BTC % 54.79% -0.49%
ETH % 12.47% 0.56%
Monete 32.835 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
NovaBank NVB

Prezzo storico di NovaBank (NVB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $10.63 $10.63 $10.86 $10.83 $589,181 -
Aug-19 2025 $10.80 $10.80 $10.98 $10.92 $613,495 -
Aug-18 2025 $10.92 $10.92 $11.21 $11.21 $725,286 -
Aug-17 2025 $11.17 $11.16 $11.42 $11.23 $938,462 -
Aug-16 2025 $11.17 $11.14 $11.32 $11.14 $958,879 -
Aug-15 2025 $11.15 $11.10 $11.48 $11.29 $971,835 -
Aug-14 2025 $11.29 $11.13 $11.51 $11.13 $1,027,003 -
Aug-13 2025 $11.08 $10.79 $11.33 $10.79 $1,030,412 -
Aug-12 2025 $10.82 $10.36 $10.91 $10.81 $1,008,095 -
Aug-11 2025 $10.80 $10.80 $12.41 $12.36 $1,134,352 -
Aug-10 2025 $12.33 $12.28 $13.35 $13.35 $1,118,584 -
Aug-09 2025 $13.36 $13.27 $13.92 $13.86 $1,127,923 -
Aug-08 2025 $13.86 $13.81 $14.15 $14.07 $1,079,242 -
Aug-07 2025 $14.07 $13.87 $14.18 $14.02 $1,115,846 -
Aug-06 2025 $14.09 $13.84 $14.18 $13.84 $1,396,007 -

Analisi storica e di mercato del prezzo di NovaBank (NVB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 135 giorni, dal giorno 08-04-2025.