Cap Mercato $4.02T
1.87%
Volume 24o $397.39B
-5.19%
BTC % 58.54%
-1.19%
ETH % 10.05%
4.77%
Monete
32.452
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nova (NOVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | - | - |
| Sep-26 2024 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | - | - |
| Sep-25 2024 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | - | - |
| Sep-24 2024 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | - | - |
| Sep-23 2024 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | - | - |
| Sep-22 2024 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | - | - |
| Sep-21 2024 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | - | - |
| Sep-20 2024 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | $170,494,562,043,010 | - | - |
| Sep-19 2024 | $170,494,562,043,010 | $162,391,335,043,910 | $170,494,562,043,010 | $162,391,335,043,910 | $2 | - |
| Sep-18 2024 | $162,391,335,043,910 | $162,391,335,043,910 | $162,391,335,043,910 | $162,391,335,043,910 | - | - |
| Sep-17 2024 | $162,391,335,043,910 | $162,391,335,043,910 | $162,391,335,043,910 | $162,391,335,043,910 | - | - |
| Sep-16 2024 | $162,391,335,043,910 | $162,391,335,043,910 | $174,372,015,348,620 | $174,372,015,348,620 | $60 | - |
| Sep-15 2024 | $174,372,015,348,620 | $174,372,015,348,620 | $174,372,015,348,620 | $174,372,015,348,620 | - | - |
| Sep-14 2024 | $174,372,015,348,620 | $170,690,871,873,220 | $174,372,015,348,620 | $170,690,871,873,220 | $456 | - |
| Sep-13 2024 | $170,690,871,873,220 | $170,690,871,873,220 | $170,690,871,873,220 | $170,690,871,873,220 | - | - |