Cap Mercato $3.18T
-3.28%
Volume 24o $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
Monete
33.825
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nova DAO (NOVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
| Mar-11 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
| Mar-10 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
| Mar-09 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
| Mar-08 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
| Mar-07 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
| Mar-06 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | - | - |
| Mar-05 2025 | $0.00056805 | $0.00056805 | $0.00063852 | $0.00063852 | - | - |
| Mar-04 2025 | $0.00063852 | $0.00063852 | $0.00063852 | $0.00063852 | - | - |
| Mar-03 2025 | $0.00063852 | $0.00063852 | $0.0006475 | $0.0006475 | $500 | - |
| Mar-02 2025 | $0.0006475 | $0.0006475 | $0.00066868 | $0.00066868 | $2,114 | - |
| Mar-01 2025 | $0.00066868 | $0.00066868 | $0.00066868 | $0.00066868 | - | - |
| Feb-28 2025 | $0.00066868 | $0.00066868 | $0.00066868 | $0.00066868 | - | - |
| Feb-27 2025 | $0.00066868 | $0.00066868 | $0.00066868 | $0.00066868 | - | - |
| Feb-26 2025 | $0.00066868 | $0.00066868 | $0.00072761 | $0.00072761 | $10 | - |