Cap Mercato $2.25T
-0.82%
Volume 24o $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Monete
29.002
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0007861 | $0.0007861 | $0.0007861 | $0.0007861 | - | - |
Oct-03 2024 | $0.0007861 | $0.0007861 | $0.0007861 | $0.0007861 | - | - |
Oct-02 2024 | $0.0007861 | $0.0007861 | $0.0007861 | $0.0007861 | - | - |
Oct-01 2024 | $0.0007861 | $0.0007861 | $0.0007861 | $0.0007861 | - | - |
Sep-30 2024 | $0.0007861 | $0.0007861 | $0.0007861 | $0.0007861 | - | - |
Sep-29 2024 | $0.0007861 | $0.0007861 | $0.0007861 | $0.0007861 | - | - |
Sep-28 2024 | $0.0007861 | $0.00078209 | $0.0007861 | $0.00078209 | $523 | - |
Sep-27 2024 | $0.00078209 | $0.00077716 | $0.00078209 | $0.00077716 | $511 | - |
Sep-26 2024 | $0.00077716 | $0.00076631 | $0.00077716 | $0.00076631 | $963 | - |
Sep-25 2024 | $0.00076631 | $0.00076631 | $0.00077544 | $0.00077066 | $2,198 | - |
Sep-24 2024 | $0.00077066 | $0.00077066 | $0.00077066 | $0.00077066 | - | - |
Sep-23 2024 | $0.00077066 | $0.00077066 | $0.00077066 | $0.00077066 | - | - |
Sep-22 2024 | $0.00077066 | $0.00077066 | $0.00079064 | $0.00079064 | $1,570 | - |
Sep-21 2024 | $0.00079064 | $0.00073097 | $0.00079064 | $0.00073097 | $3,216 | - |
Sep-20 2024 | $0.00073097 | $0.00073097 | $0.00073097 | $0.00073097 | - | - |