Cap Mercato $2.24T
0.9%
Volume 24o $138.13B
-40.29%
BTC % 52.59%
-0.03%
ETH % 13.64%
0.07%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nova DAO (NOVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00080656 | $0.00080508 | $0.00085147 | $0.00085147 | $1,069 | - |
| Aug-27 2024 | $0.00085147 | $0.00085147 | $0.00090665 | $0.00090665 | $1,452 | - |
| Aug-26 2024 | $0.00090665 | $0.00090665 | $0.00090665 | $0.00090665 | - | - |
| Aug-25 2024 | $0.00092881 | $0.00092786 | $0.00092881 | $0.00092786 | $723 | - |
| Aug-24 2024 | $0.00091417 | $0.00091417 | $0.00091991 | $0.00091991 | $409 | - |
| Aug-23 2024 | $0.00087199 | $0.00087199 | $0.00087199 | $0.00087199 | - | - |
| Aug-22 2024 | $0.00087199 | $0.00085545 | $0.00088243 | $0.00085545 | $1,259 | - |
| Aug-21 2024 | $0.00085545 | $0.00083701 | $0.00085545 | $0.00085149 | $1,748 | - |
| Aug-20 2024 | $0.00085149 | $0.00085149 | $0.00087017 | $0.00087017 | $1,848 | - |
| Aug-19 2024 | $0.00087017 | $0.0008417 | $0.00087017 | $0.0008417 | $461 | - |
| Aug-18 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
| Aug-17 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
| Aug-16 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
| Aug-15 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |
| Aug-14 2024 | $0.0008417 | $0.0008417 | $0.0008417 | $0.0008417 | - | - |