Cap Mercato $2.65T
3.11%
Volume 24o $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monete
28.277
+6
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Nothing Token (THING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000005197 | $0.0000005197 | $0.0000005253 | $0.0000005253 | $67 | - |
| Jul-27 2024 | $0.0000005253 | $0.0000005253 | $0.0000005531 | $0.0000005531 | $150 | - |
| Jul-26 2024 | $0.0000005531 | $0.0000005531 | $0.0000005531 | $0.0000005531 | - | - |
| Jul-25 2024 | $0.0000005531 | $0.0000005531 | $0.0000005531 | $0.0000005531 | - | - |
| Jul-24 2024 | $0.0000005531 | $0.0000005531 | $0.0000005558 | $0.0000005558 | $49 | - |
| Jul-23 2024 | $0.0000005558 | $0.0000005558 | $0.0000005677 | $0.0000005677 | $286 | - |
| Jul-22 2024 | $0.0000005677 | $0.0000005677 | $0.0000005677 | $0.0000005677 | - | - |
| Jul-21 2024 | $0.0000005677 | $0.0000005677 | $0.0000005677 | $0.0000005677 | $52 | - |
| Jul-20 2024 | $0.0000005716 | $0.0000005716 | $0.0000005904 | $0.0000005904 | $2,768 | - |
| Jul-19 2024 | $0.0000005904 | $0.000000548 | $0.0000005904 | $0.000000548 | $3,574 | - |
| Jul-18 2024 | $0.000000548 | $0.0000005477 | $0.0000005544 | $0.0000005477 | $77 | - |
| Jul-17 2024 | $0.0000005477 | $0.0000005477 | $0.0000006171 | $0.0000006148 | $6,917 | - |
| Jul-16 2024 | $0.0000006148 | $0.0000006046 | $0.0000006148 | $0.0000006046 | $178 | - |
| Jul-15 2024 | $0.0000006046 | $0.0000005725 | $0.0000006046 | $0.0000005725 | $100 | - |
| Jul-14 2024 | $0.0000005725 | $0.0000005525 | $0.0000005725 | $0.0000005525 | $47 | - |