Cap Mercato $2.22T
-2.46%
Volume 24o $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
Monete
28.466
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Note (NOTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $1.0026 | $1.0024 | $1.0026 | $1.0024 | - | - |
| Aug-13 2024 | $1.0024 | $1.0023 | $1.0024 | $1.0023 | - | - |
| Aug-12 2024 | $1.0023 | $1.0023 | $1.0038 | $1.0038 | $33,518 | - |
| Aug-11 2024 | $1.0038 | $1.0022 | $1.0038 | $1.0022 | - | - |
| Aug-10 2024 | $1.0022 | $1.0022 | $1.0029 | $1.0029 | $40,138 | - |
| Aug-09 2024 | $1.0026 | $0.999 | $1.0066 | $1.0066 | $1,149,182 | - |
| Aug-08 2024 | $1.0068 | $0.948399 | $1.0085 | $0.987417 | $1,872,306 | - |
| Aug-07 2024 | $0.9969 | $0.9909 | $1.0027 | $0.9985 | $1,806,934 | - |
| Aug-06 2024 | $1.0006 | $0.9916 | $1.0006 | $0.9987 | $3,101,303 | - |
| Aug-05 2024 | $0.9988 | $0.985475 | $1.0025 | $1.0019 | $6,102,592 | - |
| Aug-04 2024 | $1.0004 | $0.999 | $1.0020 | $0.9993 | $1,594,199 | - |
| Aug-03 2024 | $1.0005 | $1.0003 | $1.0021 | $1.0012 | $1,342,278 | - |
| Aug-02 2024 | $1.0011 | $0.9988 | $1.0021 | $1.0003 | $2,038,675 | - |
| Aug-01 2024 | $1.0010 | $0.9994 | $1.0041 | $1.0041 | $1,644,158 | - |
| Jul-31 2024 | $1.0040 | $1.0023 | $1.0048 | $1.0045 | $1,249,032 | - |