Cap Mercato $2.29T
2.4%
Volume 24o $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Note (NOTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $1.0117 | $0.9971 | $1.0127 | $1.0003 | $144,424 | - |
| Oct-03 2024 | $1.0001 | $1.0000 | $1.0026 | $1.0023 | $144,879 | - |
| Oct-02 2024 | $1.0023 | $1.0013 | $1.0037 | $1.0025 | $134,149 | - |
| Oct-01 2024 | $1.0020 | $1.0019 | $1.0047 | $1.0042 | $151,825 | - |
| Sep-30 2024 | $1.0047 | $0.9965 | $1.0050 | $0.997 | $116,639 | - |
| Sep-29 2024 | $0.9966 | $0.9951 | $0.9981 | $0.9962 | $76,976 | - |
| Sep-28 2024 | $0.9956 | $0.9955 | $0.9966 | $0.9966 | $43,739 | - |
| Sep-27 2024 | $0.9965 | $0.9951 | $1.0006 | $0.9999 | $90,635 | - |
| Sep-26 2024 | $1.0002 | $0.9997 | $1.0004 | $0.9997 | $105,786 | - |
| Sep-25 2024 | $0.9998 | $0.9996 | $1.0020 | $1.0006 | $108,092 | - |
| Sep-24 2024 | $1.0008 | $0.9975 | $1.0108 | $1.0108 | $119,791 | - |
| Sep-23 2024 | $1.0103 | $1.0055 | $1.0111 | $1.0056 | $117,529 | - |
| Sep-22 2024 | $1.0061 | $1.0057 | $1.0138 | $1.0138 | $99,108 | - |
| Sep-21 2024 | $1.0135 | $1.0054 | $1.0138 | $1.0110 | $129,745 | - |
| Sep-20 2024 | $1.0110 | $1.0030 | $1.0163 | $1.0163 | $243,274 | - |