Cap Mercato $3.29T
-1.07%
Volume 24o $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Not Financial Advice (NFAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008236 | $0.00008236 | $0.00009998 | $0.00009998 | $240 | - |
| Jun-21 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Jun-20 2025 | $0.00009979 | $0.00009979 | $0.00009979 | $0.00009979 | - | - |
| Jun-19 2025 | $0.00009979 | $0.00009589 | $0.00013603 | $0.00013603 | - | - |
| Jun-18 2025 | $0.00013603 | $0.00013603 | $0.00013603 | $0.00013603 | - | - |
| Jun-17 2025 | $0.00013603 | $0.00013603 | $0.00013603 | $0.00013603 | - | - |
| Jun-16 2025 | $0.00013603 | $0.00013603 | $0.00013603 | $0.00013603 | - | - |
| Jun-15 2025 | $0.00013603 | $0.0001348 | $0.00020004 | $0.00017731 | $136 | - |
| Jun-14 2025 | $0.00017731 | $0.00017731 | $0.00019554 | $0.00019554 | - | - |
| Jun-13 2025 | $0.00019554 | $0.00019554 | $0.00019554 | $0.00019554 | - | - |
| Jun-12 2025 | $0.00019554 | $0.00016304 | $0.00020318 | $0.00016304 | - | - |
| Jun-11 2025 | $0.00016304 | $0.00016304 | $0.00025501 | $0.00025501 | - | - |
| Jun-10 2025 | $0.00025501 | $0.00025501 | $0.00025501 | $0.00025501 | - | - |
| Jun-09 2025 | $0.00025501 | $0.00025501 | $0.00025501 | $0.00025501 | - | - |
| Jun-08 2025 | $0.00025501 | $0.00024686 | $0.00027013 | $0.00027013 | - | - |